15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,57
Hacim (adet)
11,15 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025204,50208,70204,26207,71%2,5028,29 milyon
03.02.2025202,22205,22201,66202,64-%1,4416,72 milyon
31.01.2025203,72207,08203,58205,60%1,4717,09 milyon
30.01.2025199,76203,24199,47202,63%2,7614,57 milyon
29.01.2025197,37198,46195,19197,18%0,0612,29 milyon
28.01.2025194,65197,23192,61197,07%1,7015,94 milyon
27.01.2025194,19198,67192,70193,77-%4,0324,97 milyon
24.01.2025199,85202,57199,78201,90%1,1612,73 milyon
23.01.2025199,98201,94196,82199,58-%0,2215,17 milyon
22.01.2025200,55202,12199,20200,03%0,2015,48 milyon
21.01.2025200,51203,84199,44199,63%1,0519,01 milyon
17.01.2025198,05198,81195,31197,55%1,6222,11 milyon
16.01.2025195,83196,98194,30194,41-%1,3013,45 milyon
15.01.2025194,35197,80193,33196,98%3,1012,89 milyon
14.01.2025192,50193,27189,64191,05-%0,6413,65 milyon
13.01.2025191,35192,49188,66192,29-%0,4613,17 milyon
10.01.2025195,42197,62191,60193,17-%1,1420,75 milyon
08.01.2025193,95197,64193,75195,39-%0,6714,34 milyon
07.01.2025198,27202,14195,94196,71-%0,6316,97 milyon
06.01.2025195,15199,56195,06197,96%2,5019,48 milyon
03.01.2025192,73194,50191,35193,13%1,3112,88 milyon
02.01.2025191,49193,20188,71190,63%0,1017,55 milyon
31.12.2024192,45193,25189,58190,44-%1,1714,36 milyon
30.12.2024190,87193,78190,36192,69-%0,7012,21 milyon
27.12.2024196,47196,80191,97194,04-%1,5514,69 milyon
26.12.2024196,74198,16195,87197,10-%0,247,91 milyon
24.12.2024196,17197,67195,20197,57%0,816,81 milyon
23.12.2024194,03196,49191,63195,99%1,5715,24 milyon
20.12.2024187,01194,13186,37192,96%1,7245,32 milyon
19.12.2024193,28194,60189,52189,70-%0,2426,98 milyon
18.12.2024196,83198,69189,28190,15-%3,5427,64 milyon
17.12.2024198,53202,88196,69197,12-%0,5224,13 milyon
16.12.2024194,37200,64194,11198,16%3,5432,25 milyon
13.12.2024192,71194,34191,26191,38-%1,1618,88 milyon
12.12.2024196,30196,71193,28193,63-%1,5725,20 milyon
11.12.2024186,70196,89186,26196,71%5,4641,66 milyon
10.12.2024184,54188,03182,67186,53%5,3234,32 milyon
09.12.2024175,72178,04175,40177,10%0,3519,89 milyon
06.12.2024173,88176,84173,55176,49%1,2513,32 milyon
05.12.2024177,32177,71174,01174,31-%1,0116,15 milyon
04.12.2024172,78176,43172,75176,09%1,7718,24 milyon
03.12.2024173,12174,32172,51173,02%0,0215,72 milyon
02.12.2024170,32173,60170,27172,98%1,4616,59 milyon
29.11.2024170,06170,87168,75170,49-%0,199,25 milyon
27.11.2024170,68171,14169,67170,82%0,1212,43 milyon
26.11.2024169,49171,50169,43170,62%0,7014,94 milyon
25.11.2024167,99170,46167,40169,43%1,7221,40 milyon
22.11.2024167,16168,27165,71166,57-%1,5824,50 milyon
21.11.2024175,46175,58165,31169,24-%4,5638,84 milyon
20.11.2024178,83179,11175,33177,33-%1,2515,73 milyon
19.11.2024175,24180,17175,12179,58%1,5715,39 milyon
18.11.2024174,96176,91174,42176,80%1,6718,73 milyon
15.11.2024175,64175,88172,75173,89-%1,9521,71 milyon
14.11.2024179,75180,45176,03177,35-%1,7417,93 milyon
13.11.2024182,15182,62180,12180,49-%1,5413,97 milyon
12.11.2024181,38184,02180,99183,32%0,7414,07 milyon
11.11.2024180,07182,09179,99181,97%1,1712,50 milyon
08.11.2024182,00182,35179,57179,86-%1,3315,02 milyon
07.11.2024179,11182,58178,89182,28%2,2116,73 milyon
06.11.2024175,35178,64175,04178,33%4,0427,06 milyon

Yabancı HisselerABDTeknolojiUSD