15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,57
Hacim (adet)
11,15 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,60,9——%9,57
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,79
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025162,04162,68159,39162,06-%0,2215,96 milyon
28.04.2025164,26164,95160,38162,42-%0,8720,87 milyon
25.04.2025167,10168,24163,00163,85%1,4735,15 milyon
24.04.2025158,52161,71158,09161,47%2,3830,79 milyon
23.04.2025157,91160,02156,35157,72%2,4818,58 milyon
22.04.2025151,07154,61150,87153,90%2,7015,91 milyon
21.04.2025150,97151,06148,40149,86-%2,2816,15 milyon
17.04.2025156,61157,07150,90153,36-%1,3819,51 milyon
16.04.2025155,47158,18153,91155,50-%2,0016,92 milyon
15.04.2025161,57162,05157,65158,68-%1,7315,69 milyon
14.04.2025162,31164,03159,92161,47%1,3018,26 milyon
11.04.2025155,59159,86155,59159,40%2,5922,58 milyon
10.04.2025158,76160,03152,20155,37-%3,5335,27 milyon
09.04.2025146,33161,87145,81161,06%9,8846,48 milyon
08.04.2025153,58154,44145,21146,58-%1,7835,30 milyon
07.04.2025143,39154,93142,66149,24%1,0247,82 milyon
04.04.2025149,90153,09147,54147,74-%3,2039,83 milyon
03.04.2025152,84154,69152,18152,63-%3,9228,42 milyon
02.04.2025156,96160,27156,53158,86-%0,0117,11 milyon
01.04.2025155,30160,08155,26158,88%1,7020,11 milyon
31.03.2025154,81157,13152,21156,23%0,1133,59 milyon
28.03.2025162,36163,81155,34156,06-%4,8934,87 milyon
27.03.2025166,71167,44163,85164,08-%1,8321,57 milyon
26.03.2025171,30171,94166,86167,14-%3,2722,50 milyon
25.03.2025171,18172,91170,55172,79%1,6813,84 milyon
24.03.2025169,27170,50167,44169,93%2,2118,74 milyon
21.03.2025163,38166,47163,03166,25%0,7329,88 milyon
20.03.2025163,83167,03163,14165,05-%0,7419,98 milyon
19.03.2025163,91168,13163,05166,28%2,2224,96 milyon
18.03.2025165,96166,44158,80162,67-%2,3424,62 milyon
17.03.2025167,33168,46165,81166,57-%0,6317,84 milyon
14.03.2025165,32168,25164,51167,62%1,7518,61 milyon
13.03.2025167,98168,12164,07164,73-%2,5315,21 milyon
12.03.2025168,47169,53165,48169,00%1,8219,88 milyon
11.03.2025166,68168,66163,24165,98-%1,0923,71 milyon
10.03.2025170,16170,45165,57167,81-%4,5228,99 milyon
07.03.2025173,24176,90172,25175,75%0,8816,40 milyon
06.03.2025172,55176,73172,51174,21-%0,4519,08 milyon
05.03.2025172,32175,75170,93174,99%1,3818,85 milyon
04.03.2025167,94175,16167,54172,61%2,3430,71 milyon
03.03.2025173,73175,00167,64168,66-%2,0724,12 milyon
28.02.2025170,30172,50168,39172,22%1,1830,05 milyon
27.02.2025175,94176,59169,75170,21-%2,5725,93 milyon
26.02.2025176,95178,08173,59174,70-%1,5123,64 milyon
25.02.2025180,16180,76176,77177,37-%2,1120,83 milyon
24.02.2025183,80185,09180,88181,19-%0,2118,73 milyon
21.02.2025187,29187,47181,13181,58-%2,7119,52 milyon
20.02.2025186,50187,12184,60186,64-%0,2612,06 milyon
19.02.2025186,19187,36185,50187,13%0,7213,12 milyon
18.02.2025187,44187,78183,58185,80-%0,5719,80 milyon
14.02.2025186,83188,15186,11186,87-%0,5412,71 milyon
13.02.2025185,93187,99184,88187,88%1,3212,73 milyon
12.02.2025185,23186,83183,63185,43-%0,8817,63 milyon
11.02.2025186,84188,80186,08187,07-%0,6013,03 milyon
10.02.2025189,06189,99187,61188,20%0,5716,61 milyon
07.02.2025192,74193,01185,10187,14-%3,1929,57 milyon
06.02.2025190,99193,83190,49193,31%0,0120,82 milyon
05.02.2025193,10194,55189,91193,30-%6,9443,67 milyon
04.02.2025204,50208,70204,26207,71%2,5028,29 milyon
03.02.2025202,22205,22201,66202,64-%1,4416,72 milyon

Yabancı HisselerABDTeknolojiUSD