15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,57
Hacim (adet)
11,15 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,60,9——%9,57
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,79
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025192,93195,27192,13194,08%0,4631,10 milyon
24.07.2025198,11198,97191,95193,20%0,8845,25 milyon
23.07.2025192,36193,36190,18191,51-%0,3134,07 milyon
22.07.2025192,42193,36188,50192,11%0,5026,21 milyon
21.07.2025187,10191,26187,05191,15%2,8024,67 milyon
18.07.2025186,62187,36184,73185,94%0,6721,03 milyon
17.07.2025183,12185,19181,50184,70%0,5121,65 milyon
16.07.2025184,32185,34183,08183,77%0,3721,15 milyon
15.07.2025183,94185,41182,39183,10%0,1623,91 milyon
14.07.2025182,07184,73180,71182,81%0,8320,99 milyon
11.07.2025177,91182,61177,54181,31%1,4623,98 milyon
10.07.2025176,67179,59175,74178,70%0,5924,69 milyon
09.07.2025176,11180,28173,88177,66%1,4331,29 milyon
08.07.2025178,78178,79173,92175,16-%1,3524,11 milyon
07.07.2025180,13180,34176,64177,56-%1,6620,99 milyon
03.07.2025179,82180,77178,19180,55%0,4413,29 milyon
02.07.2025176,55179,94176,09179,76%1,6119,33 milyon
01.07.2025176,80177,22174,66176,91-%0,2725,78 milyon
30.06.2025180,79181,58175,50177,39-%0,4943,96 milyon
27.06.2025174,63178,84172,71178,27%2,2074,05 milyon
26.06.2025173,38174,65170,86174,43%1,7125,91 milyon
25.06.2025168,65173,36168,56171,49%2,2423,63 milyon
24.06.2025167,69169,25166,91167,74%1,0427,31 milyon
23.06.2025167,32168,48163,33166,01-%1,0336,98 milyon
20.06.2025174,87175,37166,27167,73-%3,5955,40 milyon
18.06.2025177,28177,82172,84173,98-%1,8332,53 milyon
17.06.2025177,00178,72175,94177,23-%0,4017,66 milyon
16.06.2025175,91178,25175,82177,94%1,1718,13 milyon
13.06.2025173,58178,34173,57175,88-%0,6220,87 milyon
12.06.2025177,48178,13176,11176,97-%1,0217,35 milyon
11.06.2025181,23181,75178,00178,79-%0,6818,99 milyon
10.06.2025177,76182,45176,48180,01%1,3432,91 milyon
09.06.2025175,87177,91175,66177,63%1,5518,82 milyon
06.06.2025172,30175,83172,30174,92%3,0122,26 milyon
05.06.2025171,62172,36169,35169,81%0,2525,38 milyon
04.06.2025168,28169,58167,80169,39%1,0018,51 milyon
03.06.2025168,87169,80166,68167,71-%1,5625,39 milyon
02.06.2025169,01171,06168,65170,37-%1,4324,74 milyon
30.05.2025172,41173,44168,52172,85-%0,0636,26 milyon
29.05.2025175,00175,40171,78172,96-%0,2421,23 milyon
28.05.2025173,98176,48173,01173,38-%0,3426,00 milyon
27.05.2025171,30174,29171,21173,98%2,5924,34 milyon
23.05.2025170,28171,21169,26169,59-%1,3924,96 milyon
22.05.2025173,35178,13171,88171,98%1,1345,02 milyon
21.05.2025164,95174,53164,89170,06%2,8745,57 milyon
20.05.2025167,76169,68164,26165,32-%1,5233,56 milyon
19.05.2025165,72167,95165,41167,87%0,2621,37 milyon
16.05.2025168,93170,65166,95167,43%1,2336,27 milyon
15.05.2025167,14167,51163,84165,40-%0,8522,72 milyon
14.05.2025161,31168,34160,93166,81%3,6831,77 milyon
13.05.2025159,92162,06157,58160,89%0,8224,94 milyon
12.05.2025159,10160,44157,89159,58%3,3731,88 milyon
09.05.2025155,55156,43153,83154,38-%0,8822,87 milyon
08.05.2025155,92157,41154,10155,75%1,9338,39 milyon
07.05.2025166,07166,99149,49152,80-%7,5178,73 milyon
06.05.2025163,96166,74163,13165,20-%0,5110,69 milyon
05.05.2025164,52167,10164,47166,05%0,1415,31 milyon
02.05.2025164,96166,70163,66165,81%1,8616,84 milyon
01.05.2025162,52163,94160,93162,79%1,1821,90 milyon
30.04.2025159,86161,37157,16160,89-%0,7220,64 milyon

Yabancı HisselerABDTeknolojiUSD