15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,57
Hacim (adet)
11,15 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,60,9——%9,57
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,79
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025255,23257,88254,60257,02%1,2713,73 milyon
17.10.2025251,35254,88248,59253,79%0,7617,65 milyon
16.10.2025252,47257,58250,67251,88%0,0718,95 milyon
15.10.2025248,09252,76246,79251,71%2,2416,05 milyon
14.10.2025241,76248,02241,18246,19%0,6317,71 milyon
13.10.2025241,03244,99240,75244,64%3,0112,47 milyon
10.10.2025242,16244,84236,69237,49-%1,9522,45 milyon
09.10.2025245,06245,55239,68242,21-%1,3219,38 milyon
08.10.2025246,20247,26245,09245,46-%0,6814,14 milyon
07.10.2025248,93251,55246,81247,13-%1,7413,81 milyon
06.10.2025245,78252,20245,69251,51%2,0518,31 milyon
03.10.2025245,23247,12242,47246,45%0,0119,94 milyon
02.10.2025245,64247,63243,11246,43%0,3620,66 milyon
01.10.2025241,18247,15239,20245,54%0,8223,97 milyon
30.09.2025243,06243,68239,57243,55-%0,3322,54 milyon
29.09.2025248,27251,65243,20244,36-%1,1423,16 milyon
26.09.2025247,79250,12246,64247,18%0,2516,59 milyon
25.09.2025244,84247,32241,65246,57-%0,5117,38 milyon
24.09.2025252,15252,96247,22247,83-%1,7916,96 milyon
23.09.2025253,66254,77251,09252,34-%0,2117,52 milyon
22.09.2025254,78256,31250,81252,88-%0,9220,08 milyon
19.09.2025253,40256,70252,07255,24%1,1541,62 milyon
18.09.2025251,86254,14250,11252,33%0,9921,17 milyon
17.09.2025251,46251,95246,58249,85-%0,6220,49 milyon
16.09.2025252,33253,23249,72251,42-%0,1424,49 milyon
15.09.2025245,14252,75244,98251,76%4,3029,94 milyon
12.09.2025240,80242,42238,50241,38%0,2514,54 milyon
11.09.2025240,14242,57236,58240,78%0,5121,31 milyon
10.09.2025239,25242,08238,11239,56-%0,1619,99 milyon
09.09.2025234,19240,59233,38239,94%2,4722,85 milyon
08.09.2025235,79238,40233,73234,16-%0,4323,13 milyon
05.09.2025232,66236,13232,38235,17%1,0826,13 milyon
04.09.2025230,16232,77226,76232,66%0,6832,20 milyon
03.09.2025226,48231,80225,12231,10%9,0172,25 milyon
02.09.2025208,99212,37206,96211,99-%0,7228,90 milyon
29.08.2025211,27215,34210,97213,53%0,5524,68 milyon
28.08.2025207,84212,90207,60212,37%2,0020,92 milyon
27.08.2025206,46209,57206,39208,21%0,1315,25 milyon
26.08.2025208,37208,46206,45207,95-%0,5823,05 milyon
25.08.2025207,00211,09205,95209,16%1,1822,79 milyon
22.08.2025203,96209,23202,13206,72%3,0425,72 milyon
21.08.2025200,72203,36200,40200,62%0,2111,77 milyon
20.08.2025201,68202,17197,46200,19-%1,1413,97 milyon
19.08.2025203,91204,29200,93202,49-%0,8813,48 milyon
18.08.2025205,07206,14203,41204,29-%0,3013,00 milyon
15.08.2025204,72207,33202,09204,91%0,5321,11 milyon
14.08.2025202,56205,42202,33203,82%0,3917,78 milyon
13.08.2025204,98205,43198,64203,03-%0,5519,57 milyon
12.08.2025202,10205,13201,40204,16%1,2519,85 milyon
11.08.2025201,55202,16199,80201,63-%0,2316,69 milyon
08.08.2025197,98203,43197,90202,09%2,4424,38 milyon
07.08.2025197,71198,37195,22197,28%0,1814,66 milyon
06.08.2025195,25197,38194,47196,92%0,8215,38 milyon
05.08.2025195,55198,70194,68195,32-%0,2219,01 milyon
04.08.2025191,18196,08190,92195,75%3,0523,39 milyon
01.08.2025189,78191,62188,70189,95-%1,5121,24 milyon
31.07.2025196,60196,83192,08192,86-%2,3227,85 milyon
30.07.2025196,30198,48195,56197,44%0,5121,15 milyon
29.07.2025193,30196,66192,99196,43%1,5631,89 milyon
28.07.2025194,41194,82191,86193,42-%0,3425,55 milyon

Yabancı HisselerABDTeknolojiUSD