15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,57
Hacim (adet)
11,15 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024170,83172,10170,37171,41%0,4312,52 milyon
04.11.2024171,24171,92169,49170,68-%1,1416,19 milyon
01.11.2024171,54173,82170,31172,65-%0,0221,75 milyon
31.10.2024174,72178,42172,56172,69-%1,9632,80 milyon
30.10.2024182,41183,79175,75176,14%2,9249,70 milyon
29.10.2024169,38171,86168,66171,14%1,6628,92 milyon
28.10.2024170,59170,61165,79168,34%0,8120,86 milyon
25.10.2024165,37167,40165,23166,99%1,5014,57 milyon
24.10.2024164,59165,05162,77164,53%0,0312,76 milyon
23.10.2024166,43167,60163,63164,48-%1,4012,75 milyon
22.10.2024164,70167,47164,67166,82%0,6211,96 milyon
21.10.2024164,58166,22164,30165,80%0,4511,38 milyon
18.10.2024164,87166,37164,75165,05%0,3313,09 milyon
17.10.2024167,38167,93164,37164,51-%1,3415,11 milyon
16.10.2024166,03167,28165,22166,74-%0,109,97 milyon
15.10.2024167,14169,09166,05166,90%0,3314,83 milyon
14.10.2024164,91167,62164,78166,35%1,119,98 milyon
11.10.2024163,33165,27162,50164,52%0,8210,95 milyon
10.10.2024162,11164,31161,64163,18%0,0712,90 milyon
09.10.2024164,86166,26161,12163,06-%1,5919,67 milyon
08.10.2024165,43166,10164,31165,70%0,8011,72 milyon
07.10.2024169,14169,90164,13164,39-%2,4714,03 milyon
04.10.2024169,34169,55166,96168,56%0,8111,42 milyon
03.10.2024165,82167,91165,37167,21-%0,0611,00 milyon
02.10.2024167,76168,88166,25167,31-%0,6612,75 milyon
01.10.2024168,86170,44165,90168,42%0,7418,63 milyon
30.09.2024164,78167,36164,64167,19%1,1514,07 milyon
27.09.2024163,91166,97163,83165,29%0,8913,60 milyon
26.09.2024165,03165,50163,50163,83%0,5218,23 milyon
25.09.2024162,97164,22162,77162,99-%0,4013,61 milyon
24.09.2024164,25164,55162,03163,64%0,3518,77 milyon
23.09.2024165,34166,61162,95163,07-%0,9515,65 milyon
20.09.2024164,52164,75163,18164,64%0,8646,36 milyon
19.09.2024164,82164,99162,52163,24%1,5117,55 milyon
18.09.2024160,85161,63159,66160,81%0,3316,76 milyon
17.09.2024160,09161,59159,41160,28%0,8112,06 milyon
16.09.2024158,33159,24157,61158,99%0,3914,16 milyon
13.09.2024156,36159,27156,11158,37%1,8216,73 milyon
12.09.2024154,81155,61153,50155,54%2,2321,02 milyon
11.09.2024151,09152,48148,70152,15%1,4318,99 milyon
10.09.2024151,45152,30149,54150,01%0,3120,40 milyon
09.09.2024153,63154,64148,20149,54-%1,7028,06 milyon
06.09.2024158,69159,22151,94152,13-%4,0825,00 milyon
05.09.2024157,78161,01157,52158,60%0,5014,14 milyon
04.09.2024158,07160,40157,44157,81-%0,5017,41 milyon
03.09.2024163,32163,38157,86158,61-%3,9426,53 milyon
30.08.2024164,22165,28163,41165,11%1,0518,50 milyon
29.08.2024166,06167,63161,98163,40-%0,6717,13 milyon
28.08.2024166,78167,39163,28164,50-%1,1315,21 milyon
27.08.2024167,61168,25166,16166,38-%0,9213,72 milyon
26.08.2024168,16169,38166,32167,93%0,3011,99 milyon
23.08.2024166,55167,95165,66167,43%1,1714,28 milyon
22.08.2024169,04169,42165,03165,49-%1,2819,12 milyon
21.08.2024166,99168,64166,57167,63-%0,7915,27 milyon
20.08.2024168,74170,41168,66168,96%0,3312,62 milyon
19.08.2024167,00168,47166,09168,40%2,2213,10 milyon
16.08.2024163,41166,95163,08164,74%0,9616,85 milyon
15.08.2024162,21163,52161,49163,17%0,7018,39 milyon
14.08.2024164,21164,96159,53162,03-%2,3522,52 milyon
13.08.2024165,19166,54164,77165,93%1,2112,72 milyon

Yabancı HisselerABDTeknolojiUSD