15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

345,28USD

-2,09 (-%0,60)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
244.912
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022136,50141,50136,50140,28%2,7829,78 milyon
21.03.2022136,85137,58134,61136,48-%0,2426,63 milyon
18.03.2022133,88136,91132,93136,80%1,6445,90 milyon
17.03.2022133,32134,74132,72134,60%0,6823,99 milyon
16.03.2022131,00133,77129,20133,69%3,1132,06 milyon
15.03.2022127,74130,52126,57129,66%2,3030,29 milyon
14.03.2022130,57131,03126,41126,74-%2,8630,25 milyon
11.03.2022134,00134,20130,30130,48-%1,6626,60 milyon
10.03.2022131,46133,54131,40132,68-%0,8824,27 milyon
09.03.2022131,40134,20130,09133,87%5,1832,26 milyon
08.03.2022126,25131,25125,86127,28%0,6435,25 milyon
07.03.2022131,90131,90126,41126,46-%4,2839,18 milyon
04.03.2022133,38134,20130,41132,12-%1,6324,45 milyon
03.03.2022135,98136,71133,43134,31-%0,3319,78 milyon
02.03.2022134,61135,62133,43134,75%0,4323,97 milyon
01.03.2022134,48136,11133,38134,17-%0,5424,64 milyon
28.02.2022133,28135,64132,83134,89%0,2829,68 milyon
25.02.2022133,53135,39131,77134,52%1,3926,24 milyon
24.02.2022125,00133,04124,76132,67%3,9943,17 milyon
23.02.2022131,08131,75127,50127,59-%1,4026,43 milyon
22.02.2022129,99131,90127,74129,40-%0,8238,91 milyon
18.02.2022133,04133,82130,31130,47-%1,3931,86 milyon
17.02.2022136,15136,84132,20132,31-%3,7730,97 milyon
16.02.2022136,43137,95134,82137,49%0,7825,61 milyon
15.02.2022137,47137,90135,54136,43%0,8326,58 milyon
14.02.2022133,37136,17133,30135,30%0,8726,79 milyon
11.02.2022138,75139,28133,29134,13-%3,2338,81 milyon
10.02.2022139,50141,43138,05138,60-%2,0233,02 milyon
09.02.2022140,85142,18140,38141,45%1,6128,63 milyon
08.02.2022138,99139,84136,87139,21%0,2034,26 milyon
07.02.2022143,71143,85138,70138,94-%2,8544,61 milyon
04.02.2022143,02144,54139,82143,02%0,2649,22 milyon
03.02.2022145,30149,12142,21142,65-%3,6456,93 milyon
02.02.2022151,86152,10145,56148,04%7,3789,75 milyon
01.02.2022137,84138,20134,57137,88%1,6151,20 milyon
31.01.2022134,20135,84132,27135,70%1,8134,06 milyon
28.01.2022130,00133,37128,69133,29%3,2330,52 milyon
27.01.2022131,36132,61128,95129,12-%0,0930,25 milyon
26.01.2022130,59132,81127,15129,24%1,9839,63 milyon
25.01.2022128,44129,34126,38126,74-%2,7936,01 milyon
24.01.2022126,03130,78124,64130,37%0,2255,15 milyon
21.01.2022133,01134,76130,00130,09-%2,5641,92 milyon
20.01.2022136,51137,91133,14133,51-%1,5821,93 milyon
19.01.2022136,94138,40135,50135,65-%0,4720,80 milyon
18.01.2022136,60137,39135,62136,29-%2,5027,38 milyon
14.01.2022137,50141,20137,50139,79%0,4723,83 milyon
13.01.2022141,84143,19138,91139,13-%1,7826,57 milyon
12.01.2022141,55142,81141,11141,65%1,1623,64 milyon
11.01.2022138,18140,33136,81140,02%1,0423,50 milyon
10.01.2022135,10138,64133,14138,57%1,1534,10 milyon
07.01.2022137,91138,25135,79137,00-%0,4019,41 milyon
06.01.2022137,50139,69136,76137,55-%0,0729,05 milyon
05.01.2022144,18144,30137,52137,65-%4,6849,64 milyon
04.01.2022145,55146,61143,82144,42-%0,4522,93 milyon
03.01.2022144,48145,55143,50145,07%0,2725,21 milyon
31.12.2021145,54146,37144,68144,68-%0,9117,30 milyon
30.12.2021146,45147,06145,76146,00-%0,3412,98 milyon
29.12.2021146,43147,18145,50146,50%0,0417,02 milyon
28.12.2021148,37148,37145,94146,45-%1,0918,62 milyon
27.12.2021147,46148,43147,25148,06%0,6313,26 milyon

Yabancı HisselerABDTeknolojiUSD