15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

344,75USD

-2,62 (-%0,76)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
314.301
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021147,09148,57146,95147,14%0,1313,82 milyon
22.12.2021144,10147,30143,96146,95%1,8918,44 milyon
21.12.2021143,15144,69141,74144,22%1,2819,55 milyon
20.12.2021140,68142,61140,25142,40-%0,2820,26 milyon
17.12.2021142,71144,46141,79142,80-%1,4143,40 milyon
16.12.2021148,08148,55144,09144,84-%1,7227,40 milyon
15.12.2021144,37147,52142,71147,37%1,6527,28 milyon
14.12.2021144,77145,44142,24144,97-%1,1824,78 milyon
13.12.2021148,44148,56146,36146,70-%1,3324,10 milyon
10.12.2021149,10149,40147,36148,68%0,3821,63 milyon
09.12.2021148,18149,61147,53148,11-%0,4118,58 milyon
08.12.2021148,33149,16147,20148,72%0,4618,96 milyon
07.12.2021145,95148,30145,70148,04%2,9523,26 milyon
06.12.2021143,57144,35140,65143,80%0,9022,20 milyon
03.12.2021144,50145,21141,15142,52-%0,8726,69 milyon
02.12.2021141,82144,68140,98143,78%1,5221,25 milyon
01.12.2021144,21146,50141,50141,62-%0,5928,48 milyon
30.11.2021145,45146,63142,07142,45-%2,5141,59 milyon
29.11.2021144,30146,86144,30146,11%2,3226,28 milyon
26.11.2021145,02145,30142,49142,81-%2,6716,99 milyon
24.11.2021146,35147,00145,20146,72-%0,0316,46 milyon
23.11.2021147,11147,69144,89146,76-%0,2218,13 milyon
22.11.2021150,14150,74147,01147,08-%1,9224,61 milyon
19.11.2021151,00151,85149,89149,95-%0,5019,77 milyon
18.11.2021149,15151,61149,00150,71%1,1026,66 milyon
17.11.2021149,23149,63148,56149,06-%0,0115,29 milyon
16.11.2021149,17149,83148,35149,08-%0,2117,25 milyon
15.11.2021150,00150,48148,65149,39-%0,1716,25 milyon
12.11.2021147,83149,86146,45149,65%1,9717,05 milyon
11.11.2021147,11148,50146,69146,75%0,0812,46 milyon
10.11.2021148,01148,70145,33146,63-%1,7622,71 milyon
09.11.2021149,75150,38147,51149,25-%0,0716,88 milyon
08.11.2021150,00151,03149,12149,35%0,0718,39 milyon
05.11.2021149,35150,57148,65149,24%0,3820,41 milyon
04.11.2021147,20149,95146,63148,68%1,2924,70 milyon
03.11.2021146,27146,91145,05146,79%0,6417,89 milyon
02.11.2021144,81146,92144,64145,86%1,4521,15 milyon
01.11.2021148,16148,40143,58143,77-%3,0332,27 milyon
29.10.2021145,52148,61145,17148,27%1,4728,95 milyon
28.10.2021147,30147,42144,76146,13-%0,2032,42 milyon
27.10.2021139,90149,12139,90146,43%4,8451,85 milyon
26.10.2021140,61140,84139,01139,67%0,6528,26 milyon
25.10.2021138,81139,21136,75138,77%0,1121,08 milyon
22.10.2021140,35141,56137,17138,63-%2,9130,18 milyon
21.10.2021142,19142,85141,64142,78%0,2614,85 milyon
20.10.2021144,22144,25141,91142,41-%0,9817,94 milyon
19.10.2021143,29144,11143,10143,82%0,6015,32 milyon
18.10.2021141,21143,00141,21142,96%0,9116,56 milyon
15.10.2021142,20142,20141,06141,68%0,1921,25 milyon
14.10.2021139,95141,65139,34141,41%2,5521,43 milyon
13.10.2021137,75138,55136,98137,90%0,8716,38 milyon
12.10.2021139,64139,70136,25136,71-%1,5422,54 milyon
11.10.2021139,80140,76138,81138,85-%0,8616,58 milyon
08.10.2021139,91140,32139,43140,06%0,6318,92 milyon
07.10.2021138,86140,15138,56139,19%1,3318,25 milyon
06.10.2021134,63137,85134,49137,35—19,76 milyon

Yabancı HisselerABDTeknolojiUSD