15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

345,28USD

-2,09 (-%0,60)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
244.912
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022108,15109,29105,79106,64-%3,4035,31 milyon
15.06.2022108,90112,06108,12110,39%2,9833,19 milyon
14.06.2022106,89108,46106,35107,19%0,3025,48 milyon
13.06.2022107,45109,22106,59106,88-%4,0836,76 milyon
10.06.2022112,78113,50110,86111,43-%3,0431,32 milyon
09.06.2022116,34118,35114,87114,92-%1,9823,14 milyon
08.06.2022116,88118,65116,70117,24%0,0122,54 milyon
07.06.2022115,65117,75115,13117,23%0,1926,41 milyon
06.06.2022116,74119,40116,53117,01%2,1423,79 milyon
03.06.2022115,99116,36113,67114,56-%2,7025,05 milyon
02.06.2022114,19117,90113,31117,75%3,1627,47 milyon
01.06.2022114,93117,40113,55114,14%0,0928,63 milyon
31.05.2022113,08116,43112,57114,04%1,1051,30 milyon
27.05.2022109,79112,87109,55112,80%4,1629,92 milyon
26.05.2022106,05108,96105,49108,30%2,3230,29 milyon
25.05.2022105,14106,54104,21105,84-%0,0837,90 milyon
24.05.2022106,38106,40102,21105,93-%5,1460,39 milyon
23.05.2022110,10112,01109,15111,67%2,1531,56 milyon
20.05.2022112,09112,55106,37109,31-%1,2937,59 milyon
19.05.2022111,84113,59110,47110,75-%1,4729,19 milyon
18.05.2022115,24115,70112,14112,40-%3,6927,98 milyon
17.05.2022117,23117,23115,34116,70%1,6621,58 milyon
16.05.2022115,38116,61114,34114,79-%1,4823,28 milyon
13.05.2022114,85118,08114,00116,52%2,9629,74 milyon
12.05.2022111,94114,86110,11113,16-%0,7041,46 milyon
11.05.2022113,71116,67113,65113,96-%0,5436,50 milyon
10.05.2022116,04116,69113,38114,58%1,3331,16 milyon
09.05.2022113,30115,56112,55113,08-%2,2334,52 milyon
06.05.2022115,52117,50114,14115,66-%0,9335,31 milyon
05.05.2022120,22121,23115,18116,75-%4,7643,09 milyon
04.05.2022118,00123,14115,74122,58%3,7633,23 milyon
03.05.2022116,77119,30116,63118,13%0,8321,22 milyon
02.05.2022113,91117,34113,40117,16%1,9130,28 milyon
29.04.2022117,58118,96114,69114,97-%3,7233,69 milyon
28.04.2022117,12120,44115,14119,41%3,8236,79 milyon
27.04.2022114,37117,50113,12115,02-%3,7562,24 milyon
26.04.2022122,75122,75119,16119,51-%3,0449,39 milyon
25.04.2022119,43123,28118,77123,25%3,0434,52 milyon
22.04.2022125,00125,45119,14119,61-%4,2646,41 milyon
21.04.2022129,35130,31124,65124,94-%2,5830,16 milyon
20.04.2022131,28131,92127,89128,25-%1,7522,61 milyon
19.04.2022128,08130,90127,45130,53%2,0122,72 milyon
18.04.2022127,41128,71126,58127,96%0,5614,92 milyon
14.04.2022130,65130,71127,11127,25-%2,3323,48 milyon
13.04.2022128,63130,66128,44130,29%1,4919,54 milyon
12.04.2022132,42132,42127,58128,37-%1,1023,00 milyon
11.04.2022132,90132,94129,62129,80-%3,1424,19 milyon
08.04.2022136,25136,25133,75134,01-%1,8016,43 milyon
07.04.2022136,62137,70134,86136,47-%0,5219,45 milyon
06.04.2022139,16139,85136,42137,18-%2,7623,57 milyon
05.04.2022143,40143,59140,94141,06-%1,8019,26 milyon
04.04.2022140,82144,04140,82143,64%2,0919,08 milyon
01.04.2022140,01140,95138,80140,70%0,7523,48 milyon
31.03.2022142,45142,64139,62139,65-%2,1029,52 milyon
30.03.2022142,87143,48142,17142,64-%0,4221,05 milyon
29.03.2022143,16144,16142,48143,25%0,9228,68 milyon
28.03.2022140,68141,98139,83141,95%0,3023,77 milyon
25.03.2022141,75141,96139,70141,52%0,1519,27 milyon
24.03.2022139,27141,40138,04141,31%2,0320,54 milyon
23.03.2022139,14140,02138,17138,50-%1,2625,30 milyon

Yabancı HisselerABDTeknolojiUSD