15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

348,49USD

1,12 (%0,32)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
145.032
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022108,89109,37105,00105,31-%5,8633,02 milyon
12.09.2022111,99112,64110,93111,87%0,0819,73 milyon
09.09.2022110,05112,00110,00111,78%2,1621,73 milyon
08.09.2022109,18110,58108,06109,42-%0,9621,66 milyon
07.09.2022107,76110,99107,62110,48%2,7922,99 milyon
06.09.2022108,14108,88106,51107,48-%1,1020,57 milyon
02.09.2022111,34111,68108,13108,68-%1,6920,62 milyon
01.09.2022109,20111,22108,19110,55%1,2822,78 milyon
31.08.2022111,63111,77109,05109,15-%0,6925,90 milyon
30.08.2022111,03111,37108,80109,91-%0,3920,55 milyon
29.08.2022110,78111,96109,81110,34-%0,8620,39 milyon
26.08.2022115,81116,60111,22111,30-%5,4431,70 milyon
25.08.2022115,15117,78115,05117,70%2,6214,87 milyon
24.08.2022114,45115,72113,78114,70-%0,0616,05 milyon
23.08.2022114,32115,93114,30114,77-%0,2614,39 milyon
22.08.2022116,10116,50114,67115,07-%2,5819,32 milyon
19.08.2022119,87120,00117,67118,12-%2,2720,19 milyon
18.08.2022120,23121,69119,55120,86%0,4515,65 milyon
17.08.2022120,93122,15120,20120,32-%1,7917,59 milyon
16.08.2022122,32123,23121,54122,51-%0,3015,63 milyon
15.08.2022122,21123,26121,57122,88%0,1915,53 milyon
12.08.2022121,16122,65120,40122,65%2,3616,12 milyon
11.08.2022122,08122,34119,55119,82-%0,6916,67 milyon
10.08.2022119,59121,78119,36120,65%2,6820,50 milyon
09.08.2022117,99118,20116,56117,50-%0,5415,42 milyon
08.08.2022119,12120,86117,83118,14-%0,0717,06 milyon
05.08.2022116,93118,86116,71118,22-%0,5515,62 milyon
04.08.2022118,30119,50117,71118,87%0,0815,76 milyon
03.08.2022116,34119,42116,15118,78%2,4825,30 milyon
02.08.2022114,43117,08114,26115,90%0,3617,91 milyon
01.08.2022115,53117,12114,69115,48-%0,9922,86 milyon
29.07.2022113,40116,90113,23116,64%1,7931,34 milyon
28.07.2022112,80114,70111,85114,59%0,8723,30 milyon
27.07.2022109,60114,40108,42113,60%7,7441,47 milyon
26.07.2022107,43107,74104,76105,44-%2,5636,63 milyon
25.07.2022108,88110,58107,01108,21-%0,1428,29 milyon
22.07.2022111,81113,18107,60108,36-%5,8144,46 milyon
21.07.2022115,09115,21111,91115,04%0,3027,27 milyon
20.07.2022114,06116,33113,26114,70%0,0726,78 milyon
19.07.2022111,73114,81110,50114,62%4,2930,99 milyon
18.07.2022113,44114,80109,30109,91-%2,5333,35 milyon
15.07.2022112,96114,00111,82112,77%1,1934,33 milyon
14.07.2022110,83111,99109,33111,44-%0,6732,37 milyon
13.07.2022112,64115,16111,82112,19-%2,3238,96 milyon
12.07.2022116,84117,85114,62114,85-%1,4424,97 milyon
11.07.2022118,65118,79116,23116,52-%3,0326,72 milyon
08.07.2022117,55120,44117,51120,17%0,7229,08 milyon
07.07.2022116,01119,86115,53119,31%3,5532,18 milyon
06.07.2022114,09116,35112,25115,21%1,1628,85 milyon
05.07.2022107,51114,05106,25113,89%4,4136,40 milyon
01.07.2022108,34109,81107,11109,08-%0,2731,03 milyon
30.06.2022110,50111,33107,31109,37-%2,5738,05 milyon
29.06.2022112,15113,66111,55112,26-%0,2818,63 milyon
28.06.2022116,35117,86112,44112,57-%3,4728,23 milyon
27.06.2022118,94119,25116,00116,62-%1,6232,84 milyon
24.06.2022113,60118,64113,60118,54%5,1939,12 milyon
23.06.2022112,95113,20111,03112,68%0,5824,71 milyon
22.06.2022111,16113,77110,72112,03%0,0223,92 milyon
21.06.2022109,70112,67109,29112,01%3,8539,01 milyon
17.06.2022106,54109,25105,63107,87%1,1543,52 milyon

Yabancı HisselerABDTeknolojiUSD