15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
11,32 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023137,94138,97137,71138,62%0,5117,65 milyon
20.11.2023135,50138,43135,49137,92%0,7219,57 milyon
17.11.2023137,82138,00135,48136,94-%1,2725,57 milyon
16.11.2023136,96138,88136,08138,70%1,7017,62 milyon
15.11.2023136,64136,84135,33136,38%0,7015,84 milyon
14.11.2023135,65137,24135,10135,43%1,3422,32 milyon
13.11.2023133,36134,11132,77133,64-%0,3116,41 milyon
10.11.2023131,53134,27130,87134,06%1,8020,87 milyon
09.11.2023133,36133,96131,51131,69-%1,1817,98 milyon
08.11.2023132,36133,54132,16133,26%0,6515,09 milyon
07.11.2023131,98133,28131,14132,40%0,7219,22 milyon
06.11.2023130,22131,56129,93131,45%0,8315,36 milyon
03.11.2023129,09130,73129,01130,37%1,3919,52 milyon
02.11.2023129,56130,09128,11128,58%0,7924,09 milyon
01.11.2023125,34127,74124,93127,57%1,8126,54 milyon
31.10.2023126,27126,56123,93125,30-%0,3621,12 milyon
30.10.2023124,46126,55123,88125,75%1,9024,17 milyon
27.10.2023124,03124,44121,46123,40-%0,0337,37 milyon
26.10.2023124,47125,46122,32123,44-%2,5533,91 milyon
25.10.2023129,77130,10126,09126,67-%9,6058,80 milyon
24.10.2023139,16140,71138,75140,12%1,6126,54 milyon
23.10.2023136,23139,02135,11137,90%0,8520,78 milyon
20.10.2023138,59139,04136,25136,74-%1,6124,95 milyon
19.10.2023139,80141,01138,60138,98-%0,2221,83 milyon
18.10.2023140,75141,99138,71139,28-%1,2118,30 milyon
17.10.2023140,03141,25138,53140,99%0,3617,42 milyon
16.10.2023139,73140,91139,32140,49%1,3817,35 milyon
13.10.2023140,65141,34137,97138,58-%1,2219,44 milyon
12.10.2023142,16142,38139,45140,29-%1,0018,17 milyon
11.10.2023139,85142,22139,84141,70%1,8020,15 milyon
10.10.2023139,51140,74138,43139,20-%0,2219,55 milyon
09.10.2023137,99139,97136,70139,50%0,5616,60 milyon
06.10.2023134,94139,19134,94138,73%2,0120,82 milyon
05.10.2023136,13136,50134,46135,99-%0,2115,92 milyon
04.10.2023133,66136,57133,43136,27%2,2322,85 milyon
03.10.2023134,93135,24132,82133,30-%1,3819,63 milyon
02.10.2023132,16135,36132,07135,17%2,5219,21 milyon
29.09.2023134,08134,89131,32131,85-%0,9623,22 milyon
28.09.2023130,69134,18130,69133,13%1,2718,20 milyon
27.09.2023129,44131,72129,38131,46%1,5518,76 milyon
26.09.2023130,91131,41128,19129,45-%2,0620,38 milyon
25.09.2023130,77132,22130,03132,17%0,7014,65 milyon
22.09.2023131,68133,01130,51131,25-%0,0817,35 milyon
21.09.2023132,39133,19131,09131,36-%2,4022,04 milyon
20.09.2023138,83138,84134,52134,59-%3,0521,47 milyon
19.09.2023138,25139,18137,50138,83-%0,0915,48 milyon
18.09.2023137,63139,93137,63138,96%0,4816,23 milyon
15.09.2023138,80139,36137,18138,30-%0,5048,95 milyon
14.09.2023138,39139,55137,06138,99%1,0819,06 milyon
13.09.2023135,90137,70134,93137,50%1,0516,39 milyon
12.09.2023137,13137,64135,93136,07-%1,2115,21 milyon
11.09.2023137,38138,26136,55137,74%0,3917,18 milyon
08.09.2023135,87137,52135,87137,20%0,7317,81 milyon
07.09.2023134,60136,58133,96136,20%0,6116,98 milyon
06.09.2023137,01137,48134,69135,37-%0,9815,81 milyon
05.09.2023136,44137,37135,56136,71-%0,0717,73 milyon
01.09.2023138,43138,58135,94136,80-%0,4016,67 milyon
31.08.2023137,05138,40136,82137,35%0,3128,15 milyon
30.08.2023135,57137,25135,02136,93%1,0621,77 milyon
29.08.2023133,00137,30132,98135,49%2,8130,80 milyon

Yabancı HisselerABDTeknolojiUSD