15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
11,32 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024140,94143,33140,80142,20%0,3118,63 milyon
16.02.2024144,21144,48141,52141,76-%1,5121,85 milyon
15.02.2024144,46144,76141,88143,94-%2,1726,72 milyon
14.02.2024147,37147,83145,55147,14%0,5316,65 milyon
13.02.2024146,07148,04145,11146,37-%1,5918,14 milyon
12.02.2024149,54150,59148,56148,73-%0,9917,24 milyon
09.02.2024147,95150,70147,43150,22%2,0421,88 milyon
08.02.2024146,97147,61146,42147,22%0,3718,24 milyon
07.02.2024146,12147,00145,21146,68%0,8721,44 milyon
06.02.2024145,96146,74144,52145,41%0,3321,52 milyon
05.02.2024144,04146,67143,91144,93%0,9729,25 milyon
02.02.2024140,89143,88138,17143,54%0,5842,12 milyon
01.02.2024143,69144,62142,26142,71%0,6425,53 milyon
31.01.2024145,39145,59141,55141,80-%7,3543,91 milyon
30.01.2024154,01155,04152,77153,05-%1,1626,58 milyon
29.01.2024153,64155,20152,92154,84%0,6820,91 milyon
26.01.2024152,87154,11152,80153,79%0,1019,49 milyon
25.01.2024151,74154,76151,22153,64%2,1921,50 milyon
24.01.2024150,29151,57149,84150,35%1,1219,25 milyon
23.01.2024147,72148,86147,19148,68%0,6614,11 milyon
22.01.2024148,71150,01147,58147,71-%0,1821,83 milyon
19.01.2024146,30148,04145,80147,97%2,0627,17 milyon
18.01.2024143,44145,59143,35144,99%1,4718,88 milyon
17.01.2024142,91143,41140,51142,89-%0,8317,88 milyon
16.01.2024143,43145,84143,06144,08-%0,1119,20 milyon
12.01.2024144,34144,74143,36144,24%0,4014,00 milyon
11.01.2024144,90146,66142,22143,67-%0,0917,47 milyon
10.01.2024142,52144,52142,46143,80%0,8716,64 milyon
09.01.2024140,06142,80139,79142,56%1,4419,58 milyon
08.01.2024138,00140,64137,88140,53%2,2917,65 milyon
05.01.2024138,35138,81136,85137,39-%0,4715,43 milyon
04.01.2024139,85140,63138,01138,04-%1,6518,25 milyon
03.01.2024138,60141,09138,43140,36%0,5718,97 milyon
02.01.2024139,60140,62137,74139,56-%0,9720,07 milyon
29.12.2023140,68141,44139,90140,93-%0,2514,87 milyon
28.12.2023141,85142,27140,83141,28-%0,1112,19 milyon
27.12.2023142,83143,32141,05141,44-%0,9717,29 milyon
26.12.2023142,98143,95142,50142,82%0,0711,17 milyon
22.12.2023142,13143,25142,05142,72%0,6518,49 milyon
21.12.2023140,77142,03140,47141,80%1,5318,10 milyon
20.12.2023140,33143,08139,41139,66%1,1333,51 milyon
19.12.2023138,00138,77137,45138,10%0,6620,66 milyon
18.12.2023133,86138,38133,77137,19%2,5025,70 milyon
15.12.2023132,92134,83132,63133,84%0,4858,57 milyon
14.12.2023134,77135,04131,06133,20-%0,5729,62 milyon
13.12.2023134,55134,78132,95133,97%0,2525,41 milyon
12.12.2023133,27134,54132,83133,64-%0,7926,58 milyon
11.12.2023133,82134,79132,89134,70-%1,4224,50 milyon
08.12.2023135,66137,99135,57136,64-%1,3122,99 milyon
07.12.2023136,60140,00136,23138,45%5,3438,42 milyon
06.12.2023132,90133,31131,31131,43-%0,7316,36 milyon
05.12.2023130,37133,54129,73132,39%1,3519,24 milyon
04.12.2023131,29131,45129,40130,63-%2,0224,12 milyon
01.12.2023133,32133,50132,15133,32-%0,4524,26 milyon
30.11.2023136,40136,96132,79133,92-%1,8229,91 milyon
29.11.2023138,99139,67136,30136,40-%1,6021,01 milyon
28.11.2023137,63138,66137,04138,62%0,4117,05 milyon
27.11.2023137,57139,63137,54138,05-%0,1217,89 milyon
24.11.2023139,54139,68137,47138,22-%1,298,83 milyon
22.11.2023139,10141,10139,00140,02%1,0117,31 milyon

Yabancı HisselerABDTeknolojiUSD