15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
11,32 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024172,30174,05172,03173,88%1,1320,96 milyon
14.05.2024171,59172,78170,42171,93%0,6018,73 milyon
13.05.2024165,85170,95165,76170,90%0,3619,65 milyon
10.05.2024169,69171,34167,91170,29-%0,7518,74 milyon
09.05.2024171,15172,44169,93171,58%0,2511,94 milyon
08.05.2024170,75171,91170,52171,16-%1,0514,57 milyon
07.05.2024170,12173,47170,00172,98%1,8521,10 milyon
06.05.2024169,22169,90167,89169,83%0,5015,15 milyon
03.05.2024169,54169,85164,98168,99%0,3122,77 milyon
02.05.2024166,67168,53165,69168,46%1,7517,04 milyon
01.05.2024166,18168,81164,90165,57%0,5625,22 milyon
30.04.2024167,38169,87164,50164,64-%1,9429,42 milyon
29.04.2024170,77171,38167,06167,90-%3,3335,91 milyon
26.04.2024175,99176,42171,40173,69%9,9756,50 milyon
25.04.2024153,36158,28152,77157,95-%1,9636,20 milyon
24.04.2024159,09161,39158,82161,10%0,7419,49 milyon
23.04.2024158,59160,48157,97159,92%1,2516,12 milyon
22.04.2024156,01159,19155,66157,95%1,4317,24 milyon
19.04.2024157,75157,99153,91155,72-%1,1120,06 milyon
18.04.2024156,93158,49156,21157,46%0,3714,02 milyon
17.04.2024157,19158,68156,13156,88%0,5616,24 milyon
16.04.2024155,64157,23155,05156,00-%0,2115,41 milyon
15.04.2024160,28160,83156,15156,33-%1,8021,14 milyon
12.04.2024159,41161,70158,60159,19-%1,0016,97 milyon
11.04.2024158,34161,12157,93160,79%1,9917,84 milyon
10.04.2024157,88158,16156,20157,66-%0,3016,34 milyon
09.04.2024157,35159,89156,64158,14%1,2821,54 milyon
08.04.2024154,01156,66153,99156,14%1,4316,64 milyon
05.04.2024151,68154,84151,08153,94%1,3216,29 milyon
04.04.2024155,08156,18151,88151,94-%2,8324,18 milyon
03.04.2024154,92156,55154,13156,37%0,3217,27 milyon
02.04.2024154,75155,99153,46155,87-%0,4017,60 milyon
01.04.2024151,83157,00151,65156,50%2,7824,47 milyon
28.03.2024152,00152,67151,33152,26%0,2121,11 milyon
27.03.2024152,15152,69150,13151,94%0,1616,62 milyon
26.03.2024151,24153,20151,03151,70%0,3619,31 milyon
25.03.2024150,95151,46148,80151,15-%0,4115,11 milyon
22.03.2024150,24152,56150,09151,77%2,0419,23 milyon
21.03.2024150,32151,30148,01148,74-%0,6319,84 milyon
20.03.2024148,79149,76147,66149,68%1,1917,73 milyon
19.03.2024148,98149,62147,01147,92-%0,3817,75 milyon
18.03.2024149,37152,93148,14148,48%4,4447,68 milyon
15.03.2024143,41144,34141,13142,17-%1,5041,03 milyon
14.03.2024142,30144,73141,49144,34%2,5436,12 milyon
13.03.2024140,06142,19140,01140,77%0,8219,64 milyon
12.03.2024138,25140,28138,21139,62%0,4919,02 milyon
11.03.2024137,07139,98137,07138,94%1,9422,54 milyon
08.03.2024135,04138,99134,80136,29%0,7826,47 milyon
07.03.2024133,89135,82132,66135,24%2,0224,11 milyon
06.03.2024134,24134,74131,95132,56-%0,9123,18 milyon
05.03.2024132,74134,02131,55133,78-%0,3128,45 milyon
04.03.2024136,54136,63132,86134,20-%2,8143,57 milyon
01.03.2024139,61140,00137,98138,08-%1,2228,52 milyon
29.02.2024138,35139,95137,57139,78%1,7135,49 milyon
28.02.2024139,10139,28136,64137,43-%1,9130,63 milyon
27.02.2024139,41140,49138,50140,10%0,9722,36 milyon
26.02.2024143,45143,84138,74138,75-%4,5033,51 milyon
23.02.2024144,97145,96144,79145,29-%0,0214,52 milyon
22.02.2024146,12146,20144,01145,32%1,0323,02 milyon
21.02.2024142,64143,98141,91143,84%1,1516,50 milyon

Yabancı HisselerABDTeknolojiUSD