15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
11,32 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023132,08133,24130,85131,79%0,8416,72 milyon
25.08.2023130,14131,40128,04130,69%0,2120,68 milyon
24.08.2023134,73134,97130,30130,42-%2,0918,68 milyon
23.08.2023130,85134,07130,51133,21%2,7126,50 milyon
22.08.2023129,13130,95128,93129,69%0,5915,57 milyon
21.08.2023127,85129,26127,16128,93%0,6421,85 milyon
18.08.2023129,06129,83127,00128,11-%1,8023,62 milyon
17.08.2023130,45132,49129,85130,46%1,0523,67 milyon
16.08.2023129,28130,90128,46129,11-%0,8917,55 milyon
15.08.2023131,59131,99129,82130,27-%1,1814,77 milyon
14.08.2023129,85131,91129,59131,83%1,2817,53 milyon
11.08.2023129,20130,44128,75130,17-%0,0315,19 milyon
10.08.2023131,97132,65130,04130,21%0,0517,86 milyon
09.08.2023132,19132,47129,51130,15-%1,2817,75 milyon
08.08.2023130,98131,94130,13131,84-%0,0816,84 milyon
07.08.2023129,51132,06129,43131,94%2,6517,62 milyon
04.08.2023129,60131,93128,32128,54-%0,1820,51 milyon
03.08.2023128,37129,77127,78128,77%0,1015,02 milyon
02.08.2023129,84130,42127,85128,64-%2,4622,71 milyon
01.08.2023130,86132,92130,75131,89-%0,9222,15 milyon
31.07.2023133,01133,83132,13133,11%0,0818,38 milyon
28.07.2023130,97134,07130,92133,01%2,4226,97 milyon
27.07.2023131,80133,60129,18129,87%0,1635,93 milyon
26.07.2023130,36131,37128,71129,66%5,5946,22 milyon
25.07.2023121,88123,69121,53122,79%0,7531,82 milyon
24.07.2023121,93123,35121,38121,88%1,3022,28 milyon
21.07.2023120,87121,30119,07120,31%0,6556,50 milyon
20.07.2023122,12124,70118,69119,53-%2,6527,54 milyon
19.07.2023124,79125,47122,47122,78-%1,0522,31 milyon
18.07.2023124,91124,99123,30124,08-%0,7821,07 milyon
17.07.2023126,06127,28124,50125,06-%0,5120,68 milyon
14.07.2023125,13127,09124,90125,70%0,7020,48 milyon
13.07.2023121,54125,34121,06124,83%4,3631,54 milyon
12.07.2023119,30120,96119,00119,62%1,6222,06 milyon
11.07.2023116,76118,23115,83117,71%0,7218,29 milyon
10.07.2023119,07119,07116,64116,87-%2,7232,96 milyon
07.07.2023120,89121,75120,09120,14-%0,6520,98 milyon
06.07.2023120,64121,15119,25120,93-%1,3917,73 milyon
05.07.2023120,06123,37120,06122,63%1,7217,83 milyon
03.07.2023120,32121,02119,71120,56-%0,3413,89 milyon
30.06.2023121,10122,03120,88120,97%0,8023,87 milyon
29.06.2023120,09120,91119,21120,01-%0,8818,52 milyon
28.06.2023117,96121,27117,60121,08%1,7419,75 milyon
27.06.2023117,84119,90116,91119,01-%0,0727,22 milyon
26.06.2023121,47122,72118,99119,09-%3,1923,19 milyon
23.06.2023122,04123,44121,86123,02-%0,6929,54 milyon
22.06.2023120,66123,94119,60123,87%2,1520,78 milyon
21.06.2023123,24123,41120,86121,26-%2,0922,61 milyon
20.06.2023123,54125,18122,83123,85-%0,1722,70 milyon
16.06.2023126,70126,70123,79124,06-%1,3856,69 milyon
15.06.2023123,88126,16123,14125,79%1,1324,52 milyon
14.06.2023123,80124,79122,16124,38-%0,0424,66 milyon
13.06.2023125,65125,86123,85124,43%0,0619,29 milyon
12.06.2023123,40124,75122,35124,35%1,2022,26 milyon
09.06.2023122,56124,29122,42122,87%0,1620,30 milyon
08.06.2023122,59123,73122,01122,67-%0,2224,82 milyon
07.06.2023127,58129,55122,63122,94-%3,8934,18 milyon
06.06.2023126,60128,88125,97127,91%1,0119,45 milyon
05.06.2023124,61127,99124,38126,63%1,1222,67 milyon
02.06.2023124,49126,75124,35125,23%0,6919,36 milyon

Yabancı HisselerABDTeknolojiUSD