15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,27 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202445,5045,7944,7545,03-%0,3110,89 milyon
13.05.202445,5645,9845,0845,17-%0,0913,83 milyon
10.05.202445,5845,6345,0545,21-%0,337,92 milyon
09.05.202444,9845,6644,8045,36%0,699,35 milyon
08.05.202444,8545,4044,5845,05-%0,517,57 milyon
07.05.202445,1945,8445,1745,28%0,499,14 milyon
06.05.202445,1045,5444,9645,06%0,4510,30 milyon
03.05.202445,0345,5544,5144,86%0,4310,05 milyon
02.05.202444,9045,1544,5744,67%0,4513,21 milyon
01.05.202444,5045,2044,3844,47-%0,1313,99 milyon
30.04.202445,2145,4244,2644,53-%3,2815,95 milyon
29.04.202446,0046,1545,5446,04%0,4410,55 milyon
26.04.202445,6046,1745,4145,84%0,4812,15 milyon
25.04.202444,6745,8544,4945,62%1,2014,91 milyon
24.04.202445,3145,3144,6245,08-%0,0415,01 milyon
23.04.202445,8945,9644,3745,10%4,3728,77 milyon
22.04.202442,6843,5642,2143,21%1,9821,32 milyon
19.04.202442,5142,9642,1942,37-%0,1615,47 milyon
18.04.202442,7742,8442,0142,44-%0,0514,18 milyon
17.04.202442,9143,1642,2942,46-%0,4710,66 milyon
16.04.202442,4942,9242,1342,66-%0,0712,38 milyon
15.04.202443,7343,9842,5242,69-%0,9113,50 milyon
12.04.202443,5043,5842,6543,08-%1,7311,90 milyon
11.04.202443,9043,9943,1943,84-%0,2319,56 milyon
10.04.202443,9044,5543,5143,94-%1,7711,64 milyon
09.04.202444,5844,8744,0744,73%0,888,79 milyon
08.04.202444,4344,8544,2844,34%0,258,25 milyon
05.04.202443,7244,3143,4644,23%1,2611,21 milyon
04.04.202445,7146,0443,6243,68-%3,3016,99 milyon
03.04.202444,6745,4244,6445,17%0,6214,38 milyon
02.04.202444,9745,2644,5944,89-%1,1213,06 milyon
01.04.202445,1345,7344,9845,40%0,1111,01 milyon
28.03.202444,6345,5444,6045,35%1,7014,77 milyon
27.03.202444,0644,8144,0544,59%1,3422,17 milyon
26.03.202443,6944,5743,4344,00%1,0315,96 milyon
25.03.202443,0643,9643,0643,55%1,1414,64 milyon
22.03.202443,3043,6643,0043,06-%0,839,39 milyon
21.03.202442,9243,5942,8443,42%1,3315,27 milyon
20.03.202441,4242,8941,3642,85%3,2316,91 milyon
19.03.202440,9241,6840,7241,51%1,6915,94 milyon
18.03.202440,8940,9240,3340,82%0,3216,13 milyon
15.03.202439,2740,8239,2740,69%3,3382,75 milyon
14.03.202440,1840,3438,9539,38-%2,1918,01 milyon
13.03.202439,4640,4739,3440,26%2,6819,08 milyon
12.03.202439,5839,6238,9639,21-%0,8119,44 milyon
11.03.202439,2839,8139,2239,53%0,0811,66 milyon
08.03.202439,3540,1539,3139,50%0,3812,92 milyon
07.03.202440,1740,3239,2639,35-%1,9915,43 milyon
06.03.202440,6540,7439,8340,15-%1,2315,51 milyon
05.03.202440,7040,8940,1340,65-%0,6818,91 milyon
04.03.202441,0041,5240,7640,93-%0,1514,70 milyon
01.03.202440,8141,8040,4040,99%0,0213,07 milyon
29.02.202440,7741,3440,6440,98%0,8618,01 milyon
28.02.202440,0641,0840,0540,63%1,1215,70 milyon
27.02.202440,2340,6039,8540,18%0,9811,51 milyon
26.02.202439,6440,7339,6039,79%0,4016,61 milyon
23.02.202439,3639,9539,3239,63%0,7415,19 milyon
22.02.202439,5539,8039,1639,34-%0,3811,46 milyon
21.02.202438,9639,8238,9639,49%1,2315,99 milyon
20.02.202438,3539,1738,1339,01%0,8016,97 milyon

Yabancı HisselerABDDayanıklı TüketimUSD