15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,24 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202442,6044,1142,4643,48%1,7614,12 milyon
08.08.202441,0942,9841,0942,73%5,1217,72 milyon
07.08.202441,2341,5140,5240,65%0,1011,25 milyon
06.08.202440,0241,1539,7840,61%1,6514,70 milyon
05.08.202439,4040,3038,9639,95-%2,9623,85 milyon
02.08.202442,3842,4240,9941,17-%5,0721,63 milyon
01.08.202444,6745,1543,1243,37-%2,1415,92 milyon
31.07.202444,3145,0843,6744,32%0,2014,11 milyon
30.07.202444,1544,9744,1544,23%0,1812,17 milyon
29.07.202444,1344,2743,6644,15%0,0712,52 milyon
26.07.202444,2844,5543,6644,12-%0,0218,41 milyon
25.07.202445,6745,7744,1144,13-%5,0827,26 milyon
24.07.202445,2946,6045,1246,49%0,2421,13 milyon
23.07.202449,3449,5045,8346,38-%6,4241,15 milyon
22.07.202448,4649,7048,2649,56%2,6117,06 milyon
19.07.202449,5449,5648,1648,30-%2,7216,93 milyon
18.07.202450,0050,5049,1749,65-%0,5012,27 milyon
17.07.202449,4049,9749,1449,90%0,269,16 milyon
16.07.202449,3249,9948,8149,77%0,9510,19 milyon
15.07.202449,5050,0049,1649,30%0,5911,07 milyon
12.07.202448,0249,3547,9149,01%2,2516,29 milyon
11.07.202446,9048,0046,8347,93%3,0116,68 milyon
10.07.202446,5146,7746,3646,53%0,586,71 milyon
09.07.202446,4546,8446,1946,26-%0,629,66 milyon
08.07.202446,8047,4846,2246,55%0,0610,87 milyon
05.07.202446,6247,0946,1946,52-%0,4111,45 milyon
03.07.202446,9847,0746,2846,71-%0,515,44 milyon
02.07.202446,4047,0846,3746,95%0,5811,34 milyon
01.07.202446,5247,1746,2946,68%0,4710,83 milyon
28.06.202446,0346,6645,9746,46%1,9315,02 milyon
27.06.202445,6946,0545,3045,58-%0,4210,41 milyon
26.06.202445,9046,1345,5245,77-%1,3813,06 milyon
25.06.202448,0048,1045,9346,41-%3,5318,07 milyon
24.06.202447,7748,6947,7748,11%0,8246,70 milyon
21.06.202447,7847,8647,0547,72-%0,1016,74 milyon
20.06.202447,3147,9547,2647,77%0,7010,12 milyon
18.06.202447,2948,0447,2847,44%0,089,69 milyon
17.06.202446,7847,5346,7147,40%1,359,72 milyon
14.06.202447,1447,3945,9346,77-%1,8514,72 milyon
13.06.202448,6248,7247,3947,65-%2,4819,45 milyon
12.06.202448,8449,3548,6348,86%1,3514,22 milyon
11.06.202448,2648,9547,6848,21%1,3521,19 milyon
10.06.202445,6947,7645,6447,57%4,0518,58 milyon
07.06.202445,3546,0845,2045,72%0,2410,81 milyon
06.06.202445,5845,9845,4345,61-%0,0210,17 milyon
05.06.202445,5545,6944,8245,62%0,8024,72 milyon
04.06.202445,3245,7745,0445,26-%1,059,51 milyon
03.06.202444,9645,9644,9645,74%1,6715,70 milyon
31.05.202443,2145,0243,0044,99%3,6432,67 milyon
30.05.202442,8143,4842,6243,41%1,819,27 milyon
29.05.202442,6242,7542,2742,64-%1,0413,26 milyon
28.05.202443,7043,7742,8043,09-%2,3113,75 milyon
24.05.202444,0744,3243,8744,11%0,877,37 milyon
23.05.202443,9744,0643,3843,73-%0,5510,64 milyon
22.05.202444,6044,6443,7343,97-%2,1111,87 milyon
21.05.202444,9745,1844,5644,92-%0,429,91 milyon
20.05.202445,7545,9145,0745,11-%1,429,07 milyon
17.05.202446,0746,0845,5945,76-%0,2411,41 milyon
16.05.202445,3846,1045,3745,87%0,8411,34 milyon
15.05.202445,5045,6445,0745,49%1,0211,05 milyon

Yabancı HisselerABDDayanıklı TüketimUSD