15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

997,09USD

-32,12 (-%3,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
980,78 – 1.013,00
Hacim (adet)
71.457
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025638,26648,52631,16647,66%0,482,92 milyon
25.07.2025630,00651,22626,00644,59%3,303,60 milyon
24.07.2025632,27633,07615,30623,97-%0,803,92 milyon
23.07.2025595,75633,72585,00629,03%14,587,08 milyon
22.07.2025558,51558,51537,16548,99-%2,993,94 milyon
21.07.2025576,14577,63564,66565,91-%1,512,15 milyon
18.07.2025570,61579,03567,00574,60%0,782,05 milyon
17.07.2025568,65581,27566,22570,17%1,602,57 milyon
16.07.2025559,62566,52552,00561,17%0,281,95 milyon
15.07.2025556,81560,63545,49559,61%0,822,58 milyon
14.07.2025541,45555,85540,00555,04%2,952,47 milyon
11.07.2025538,00546,65534,67539,16-%0,042,29 milyon
10.07.2025539,04542,37520,00539,36%0,672,51 milyon
09.07.2025535,56545,63530,00535,77%1,092,30 milyon
08.07.2025535,00537,22511,50530,00-%0,053,13 milyon
07.07.2025520,00531,19514,08530,28%2,562,27 milyon
03.07.2025511,74519,71506,02517,04%2,371,81 milyon
02.07.2025502,58511,52497,30505,07-%0,183,39 milyon
01.07.2025525,16528,00482,20506,00-%4,376,53 milyon
30.06.2025524,27531,37516,59529,15%1,832,03 milyon
27.06.2025507,00532,59503,00519,66%2,549,15 milyon
26.06.2025505,00508,91498,81506,81%0,822,21 milyon
25.06.2025516,00522,97502,25502,67-%1,602,48 milyon
24.06.2025505,96512,82496,73510,84%2,192,69 milyon
23.06.2025486,66500,04479,04499,88%2,653,10 milyon
20.06.2025493,53496,01480,55486,96-%0,664,00 milyon
18.06.2025486,79491,13482,01490,19%0,312,24 milyon
17.06.2025486,77494,02481,60488,66%0,162,16 milyon
16.06.2025480,00492,53480,00487,88%1,972,13 milyon
13.06.2025477,68484,63474,21478,45-%1,892,43 milyon
12.06.2025478,81489,71478,10487,67%0,872,43 milyon
11.06.2025469,52484,33464,00483,47%3,903,10 milyon
10.06.2025482,36482,69458,65465,31-%3,063,94 milyon
09.06.2025492,00492,31479,80480,00-%1,032,35 milyon
06.06.2025486,78488,95478,00485,00%0,142,10 milyon
05.06.2025491,07493,87479,54484,31-%0,782,44 milyon
04.06.2025493,73499,43486,51488,13-%0,982,19 milyon
03.06.2025494,00500,72485,00492,97%1,613,48 milyon
02.06.2025475,00486,28472,49485,16%2,582,51 milyon
30.05.2025470,00473,79463,34472,98%0,385,09 milyon
29.05.2025487,25489,13462,00471,17-%2,854,30 milyon
28.05.2025468,54487,40467,50485,01%2,863,32 milyon
27.05.2025471,64476,01466,00471,51%1,532,94 milyon
23.05.2025460,01469,81458,79464,39%1,213,57 milyon
22.05.2025453,00464,70448,45458,82%1,282,71 milyon
21.05.2025447,00463,00446,50453,03%0,663,93 milyon
20.05.2025443,78451,36442,56450,04%0,772,76 milyon
19.05.2025424,50447,45421,64446,60%4,333,13 milyon
16.05.2025431,00431,46423,10428,06%0,262,60 milyon
15.05.2025430,17432,79425,39426,97-%1,362,95 milyon
14.05.2025438,92440,34431,82432,84-%0,112,58 milyon
13.05.2025420,91444,00420,00433,33%4,014,77 milyon
12.05.2025415,00418,80408,82416,63%4,352,99 milyon
09.05.2025396,25399,78387,03399,26%1,342,38 milyon
08.05.2025410,00413,75393,86394,00-%3,153,35 milyon
07.05.2025400,00407,29397,01406,81%1,392,49 milyon
06.05.2025394,57402,64392,12401,23%0,032,24 milyon
05.05.2025392,00403,80390,21401,10%1,212,30 milyon
02.05.2025391,00403,42385,55396,32%3,673,60 milyon
01.05.2025383,34387,52378,47382,29%3,093,25 milyon

Yabancı HisselerABDİmalatUSD