15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

997,09USD

-32,12 (-%3,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
980,78 – 1.013,00
Hacim (adet)
71.457
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025593,86596,78581,76585,33-%1,473,96 milyon
20.10.2025608,12610,00593,68594,07-%0,992,63 milyon
17.10.2025595,27608,82591,65600,00-%0,332,75 milyon
16.10.2025621,50623,63595,20602,00-%2,263,50 milyon
15.10.2025650,17664,69613,59615,95-%4,423,25 milyon
14.10.2025635,00656,88615,84644,41-%0,592,89 milyon
13.10.2025613,18655,99613,14648,25%7,233,41 milyon
10.10.2025630,00634,27602,59604,56-%4,683,00 milyon
09.10.2025629,00637,15621,11634,27%1,412,41 milyon
08.10.2025613,00626,44599,00625,45%3,192,29 milyon
07.10.2025603,16609,39592,00606,12%0,482,16 milyon
06.10.2025606,00608,59593,70603,22%1,381,95 milyon
03.10.2025610,29611,75588,00594,99-%1,852,67 milyon
02.10.2025611,11622,50603,61606,23%0,012,04 milyon
01.10.2025599,64610,66595,00606,15-%1,422,42 milyon
30.09.2025604,88614,94603,30614,90%2,071,82 milyon
29.09.2025612,45616,44596,38602,43-%0,452,19 milyon
26.09.2025610,00615,14598,11605,17-%0,391,85 milyon
25.09.2025614,91619,75593,38607,52-%3,413,20 milyon
24.09.2025640,00642,00624,19628,97-%0,701,62 milyon
23.09.2025644,68644,72622,20633,41-%1,702,43 milyon
22.09.2025620,11648,50620,11644,37%3,242,57 milyon
19.09.2025611,69625,66596,51624,17%2,164,11 milyon
18.09.2025622,96627,10611,00611,00-%0,622,25 milyon
17.09.2025616,40619,11601,12614,79-%0,502,06 milyon
16.09.2025629,50633,52608,73617,91-%1,713,10 milyon
15.09.2025630,15639,89624,10628,68%0,501,85 milyon
12.09.2025632,12646,88624,15625,55-%1,362,64 milyon
11.09.2025648,75653,50620,10634,15-%1,464,10 milyon
10.09.2025625,00645,19623,00643,56%6,253,88 milyon
09.09.2025606,35607,69594,77605,70%0,911,86 milyon
08.09.2025594,41606,00584,94600,23%3,122,51 milyon
05.09.2025599,96604,50565,50582,08-%2,793,48 milyon
04.09.2025580,81600,37580,06598,81%3,773,20 milyon
03.09.2025586,28586,28565,43577,04-%0,463,66 milyon
02.09.2025590,55594,00567,86579,68-%5,435,27 milyon
29.08.2025631,86635,00609,34612,97-%3,272,27 milyon
28.08.2025626,78646,95626,78633,69%1,822,26 milyon
27.08.2025625,22629,94618,00622,39-%0,561,86 milyon
26.08.2025603,85628,58603,04625,91%3,922,69 milyon
25.08.2025608,83614,47597,03602,31-%0,782,13 milyon
22.08.2025607,97623,98602,50607,07%0,182,73 milyon
21.08.2025607,02620,00605,31606,00%0,232,57 milyon
20.08.2025592,61607,77581,23604,59%0,243,58 milyon
19.08.2025620,55620,98595,19603,13-%3,503,10 milyon
18.08.2025621,38628,54614,23625,02%0,501,86 milyon
15.08.2025624,03624,03607,86621,91-%0,542,49 milyon
14.08.2025627,00640,28620,28625,27-%1,432,53 milyon
13.08.2025662,32666,15614,23634,31-%3,523,94 milyon
12.08.2025652,74662,84651,00657,44%1,031,80 milyon
11.08.2025641,00653,42637,37650,76%0,261,69 milyon
08.08.2025655,23656,25639,17649,09%0,501,89 milyon
07.08.2025665,77669,38638,52645,86-%2,812,24 milyon
06.08.2025646,63666,29644,00664,55%2,281,89 milyon
05.08.2025661,24665,11643,96649,72-%1,972,18 milyon
04.08.2025659,36674,97653,95662,77%0,962,16 milyon
01.08.2025638,18664,26632,46656,50-%0,573,08 milyon
31.07.2025660,00677,29656,07660,29%0,813,34 milyon
30.07.2025639,95656,17635,17655,00%3,532,70 milyon
29.07.2025646,99655,65629,99632,67-%2,312,75 milyon

Yabancı HisselerABDİmalatUSD