15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

997,09USD

-32,12 (-%3,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
980,78 – 1.013,00
Hacim (adet)
71.457
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026665,06692,50663,00681,55%6,124,99 milyon
15.01.2026654,17666,28639,43642,23-%0,302,39 milyon
14.01.2026647,92654,00637,20644,18-%1,212,40 milyon
13.01.2026641,00659,17640,40652,09%1,932,09 milyon
12.01.2026619,87644,75617,11639,77%2,772,83 milyon
09.01.2026632,32632,32621,11622,50-%0,943,11 milyon
08.01.2026661,12661,12619,75628,40-%5,124,31 milyon
07.01.2026686,00686,99661,30662,32-%3,502,60 milyon
06.01.2026681,11687,04658,80686,33%0,802,49 milyon
05.01.2026690,62698,74669,50680,86%0,192,45 milyon
02.01.2026661,19679,77658,40679,55%3,982,74 milyon
31.12.2025656,80666,66652,75653,57-%0,921,26 milyon
30.12.2025665,65668,44659,35659,64-%0,581,21 milyon
29.12.2025659,60671,00651,69663,46%0,002,19 milyon
26.12.2025667,46668,20660,49663,46-%0,581,16 milyon
24.12.2025660,63673,50658,27667,32%0,891,11 milyon
23.12.2025664,82664,82654,00661,45-%0,052,00 milyon
22.12.2025671,11671,40656,80661,81%0,542,69 milyon
19.12.2025646,78660,59641,60658,28%2,954,49 milyon
18.12.2025649,30658,69636,53639,43%4,114,43 milyon
17.12.2025687,00694,00613,09614,19-%10,506,77 milyon
16.12.2025687,00699,88671,01686,22%0,713,57 milyon
15.12.2025688,48695,05675,00681,35%1,443,53 milyon
12.12.2025697,85698,94656,37671,71-%4,615,23 milyon
11.12.2025711,15711,15681,20704,20-%2,604,83 milyon
10.12.2025692,15731,00679,00723,00%15,6211,40 milyon
09.12.2025617,00636,88613,20625,30%0,553,02 milyon
08.12.2025631,06636,40607,40621,90-%1,492,54 milyon
05.12.2025630,86640,00621,20631,32%0,352,35 milyon
04.12.2025605,00639,14602,90629,11%4,513,70 milyon
03.12.2025595,88608,85575,38601,97%0,062,75 milyon
02.12.2025586,17609,84585,00601,58%4,282,89 milyon
01.12.2025590,00590,00574,80576,90-%3,812,30 milyon
28.11.2025595,00599,77588,53599,77%1,701,01 milyon
26.11.2025581,70596,98579,48589,72%3,002,22 milyon
25.11.2025575,00582,00553,25572,56-%1,372,36 milyon
24.11.2025559,44583,00558,26580,49%4,432,75 milyon
21.11.2025563,01565,75530,16555,84-%0,394,87 milyon
20.11.2025607,20628,01557,69558,03-%6,274,87 milyon
19.11.2025561,00600,00560,80595,37%7,294,21 milyon
18.11.2025569,06576,48552,84554,93-%3,832,99 milyon
17.11.2025573,00592,35569,84577,02-%0,223,00 milyon
14.11.2025545,20591,81542,91578,31%3,614,04 milyon
13.11.2025574,32574,32537,36558,17-%2,995,17 milyon
12.11.2025579,46588,94574,01575,40-%0,122,03 milyon
11.11.2025580,60582,80563,10576,08-%0,641,75 milyon
10.11.2025586,32595,84568,20579,80%0,812,56 milyon
07.11.2025546,70576,89539,10575,13%4,542,82 milyon
06.11.2025558,09560,51545,41550,17-%1,702,22 milyon
05.11.2025550,00567,53541,29559,70%2,142,84 milyon
04.11.2025571,00576,21541,44547,96-%5,733,99 milyon
03.11.2025590,50593,27576,76581,26-%0,661,85 milyon
31.10.2025580,13592,00576,50585,14%1,932,79 milyon
30.10.2025570,00592,67569,50574,07-%0,672,31 milyon
29.10.2025576,27585,58569,27577,97%1,222,81 milyon
28.10.2025590,00591,92565,00570,98-%2,293,59 milyon
27.10.2025590,80594,08580,01584,39%0,002,84 milyon
24.10.2025607,00613,81584,18584,39-%1,813,69 milyon
23.10.2025580,00600,00580,00595,15%3,323,95 milyon
22.10.2025607,00609,54532,72576,00-%1,5910,33 milyon

Yabancı HisselerABDİmalatUSD