15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

997,09USD

-32,12 (-%3,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
980,47 – 1.014,95
Hacim (adet)
1,80 milyon
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025359,98371,51357,64370,82-%0,102,76 milyon
29.04.2025369,62372,09363,22371,19%0,312,43 milyon
28.04.2025371,00379,96361,63370,06-%0,633,00 milyon
25.04.2025359,81376,15356,94372,42%3,313,96 milyon
24.04.2025342,49366,66337,31360,49%7,264,98 milyon
23.04.2025354,04358,88333,19336,09%3,075,44 milyon
22.04.2025319,05331,22317,60326,07%4,153,47 milyon
21.04.2025320,00324,93306,21313,08-%3,242,53 milyon
17.04.2025335,26339,99321,78323,55-%1,402,86 milyon
16.04.2025318,57332,31316,00328,16-%0,124,02 milyon
15.04.2025323,37331,13323,07328,56%1,941,64 milyon
14.04.2025333,33334,25317,50322,30%0,272,47 milyon
11.04.2025310,00323,21306,00321,43%3,702,80 milyon
10.04.2025312,04322,24303,10309,95-%5,164,44 milyon
09.04.2025283,21333,30281,56326,81%13,917,48 milyon
08.04.2025303,77307,06279,57286,89%0,295,86 milyon
07.04.2025257,02298,49253,08286,07%5,376,52 milyon
04.04.2025277,16283,47252,25271,48-%8,808,10 milyon
03.04.2025306,95315,87293,48297,66-%10,025,75 milyon
02.04.2025307,08335,79306,00330,80%4,804,20 milyon
01.04.2025307,60316,43302,40315,64%3,393,54 milyon
31.03.2025291,35306,03288,00305,28%0,784,68 milyon
28.03.2025302,00308,88299,13302,93-%0,022,73 milyon
27.03.2025310,18314,99302,33303,00-%4,633,81 milyon
26.03.2025335,45335,45314,66317,70-%5,503,80 milyon
25.03.2025343,87344,94333,21336,20-%2,152,63 milyon
24.03.2025344,24349,62339,15343,57%2,913,14 milyon
21.03.2025330,64335,15325,11333,87-%0,883,01 milyon
20.03.2025329,27342,34329,27336,83%0,313,50 milyon
19.03.2025323,27343,42320,50335,80%5,293,45 milyon
18.03.2025329,00330,98314,56318,93-%3,932,77 milyon
17.03.2025312,50335,29311,00331,96%5,844,38 milyon
14.03.2025306,45315,80303,00313,63%4,464,40 milyon
13.03.2025297,00303,49285,35300,24%0,522,88 milyon
12.03.2025301,58308,00292,39298,68%5,094,54 milyon
11.03.2025269,99291,53268,51284,21%5,215,27 milyon
10.03.2025275,97281,37266,47270,13-%6,636,82 milyon
07.03.2025293,00301,00279,56289,30-%1,337,40 milyon
06.03.2025306,68309,08288,28293,21-%7,457,50 milyon
05.03.2025314,55323,89311,19316,80%1,194,62 milyon
04.03.2025305,80321,65294,45313,07-%0,926,26 milyon
03.03.2025334,70337,43308,77315,98-%5,734,85 milyon
28.02.2025322,35336,00318,68335,18%2,734,10 milyon
27.02.2025345,18348,51322,00326,28-%2,674,77 milyon
26.02.2025334,83342,07327,85335,24%5,524,68 milyon
25.02.2025307,26322,10298,00317,69%0,566,84 milyon
24.02.2025327,38329,39303,44315,91-%3,657,16 milyon
21.02.2025357,60359,93325,42327,88-%8,846,97 milyon
20.02.2025375,06383,29353,11359,68-%4,143,46 milyon
19.02.2025369,94376,48366,25375,20%0,521,67 milyon
18.02.2025367,92377,77363,35373,25%1,542,41 milyon
14.02.2025369,28369,28357,00367,59-%0,732,24 milyon
13.02.2025376,00377,20360,60370,31%0,182,61 milyon
12.02.2025364,76378,26359,73369,65-%0,871,83 milyon
11.02.2025381,30383,08369,37372,90-%3,142,06 milyon
10.02.2025379,15385,70372,00385,00%1,862,08 milyon
07.02.2025380,68389,89375,39377,97%0,842,39 milyon
06.02.2025365,99380,05364,60374,83%1,882,46 milyon
05.02.2025363,97369,48359,63367,93%3,202,81 milyon
04.02.2025360,60366,08349,57356,53-%1,432,77 milyon

Yabancı HisselerABDİmalatUSD