15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,17 (-%0,37)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,3——-%32,54
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202289,8789,8787,0388,38-%3,384,24 milyon
15.06.202291,0493,1390,1191,47%1,763,24 milyon
14.06.202290,3691,2188,9789,89%0,303,10 milyon
13.06.202291,8892,2689,2489,62-%5,004,77 milyon
10.06.202294,0195,2393,0594,34-%1,543,78 milyon
09.06.202299,4099,4095,7895,82-%4,302,64 milyon
08.06.2022101,04101,4899,75100,13-%1,101,70 milyon
07.06.202299,62101,5199,28101,24%0,952,05 milyon
06.06.2022100,80102,1799,87100,29%0,621,81 milyon
03.06.2022100,28100,4399,2899,67-%1,171,85 milyon
02.06.202299,24100,9297,92100,85%1,702,45 milyon
01.06.2022100,73100,8398,6799,16-%1,022,40 milyon
31.05.2022100,88101,3999,76100,18-%1,174,05 milyon
27.05.202299,83101,3799,40101,37%2,092,73 milyon
26.05.202298,2599,8698,0199,29%1,872,31 milyon
25.05.202296,3998,0396,1897,47%0,592,24 milyon
24.05.202298,1698,3195,7196,90-%1,952,25 milyon
23.05.202296,6099,0696,3398,83%3,392,59 milyon
20.05.202295,3595,7393,3795,59%1,272,86 milyon
19.05.202293,5695,6892,5894,39%0,232,74 milyon
18.05.202296,3297,3993,9494,17-%3,623,27 milyon
17.05.202297,7698,1096,3897,71%1,522,30 milyon
16.05.202295,6496,5894,8796,25%0,083,02 milyon
13.05.202294,7297,1594,4396,17%2,803,14 milyon
12.05.202291,6693,6391,3393,55%1,053,30 milyon
11.05.202292,5894,6691,8392,58-%0,223,99 milyon
10.05.202295,0595,6291,8692,78-%0,913,25 milyon
09.05.202294,5195,4693,3093,63-%2,174,20 milyon
06.05.202298,7098,7994,8395,71-%3,863,35 milyon
05.05.2022101,74101,8298,6499,55-%2,923,76 milyon
04.05.202299,57102,7298,50102,54%3,123,35 milyon
03.05.202297,94100,7197,4199,44%2,384,24 milyon
02.05.202297,5698,0394,5797,13-%0,814,30 milyon
29.04.2022104,16104,5297,7897,92-%6,514,69 milyon
28.04.2022102,04105,26101,77104,74%3,774,79 milyon
27.04.202298,76101,8895,49100,93%5,035,78 milyon
26.04.202297,3797,6495,9796,10-%1,893,57 milyon
25.04.202297,0598,2795,2397,95%0,613,16 milyon
22.04.2022101,04101,0497,2297,36-%4,023,03 milyon
21.04.2022102,12102,95100,97101,44-%0,052,44 milyon
20.04.2022103,00104,03101,29101,49-%0,943,06 milyon
19.04.202299,96102,7999,72102,45%2,562,69 milyon
18.04.202299,15100,8699,0399,89%0,222,06 milyon
14.04.202299,21100,6299,1999,67%0,602,25 milyon
13.04.202298,5799,3698,1999,08%0,112,21 milyon
12.04.202299,87100,5398,9198,97-%1,622,90 milyon
11.04.2022100,00102,1399,93100,60%0,052,32 milyon
08.04.2022101,01101,9299,06100,55-%0,242,79 milyon
07.04.2022101,90102,4399,50100,79-%1,832,22 milyon
06.04.2022102,20103,65101,43102,67-%0,652,37 milyon
05.04.2022103,18104,74102,92103,34%0,162,27 milyon
04.04.2022103,15103,91102,74103,18%0,181,94 milyon
01.04.2022102,35103,09101,81102,99%1,572,17 milyon
31.03.2022101,86102,68101,37101,40-%0,723,78 milyon
30.03.2022102,47103,02101,55102,14-%0,833,67 milyon
29.03.2022102,22103,48101,97103,00%2,245,14 milyon
28.03.2022100,04100,9899,42100,74%0,232,46 milyon
25.03.202299,54100,5698,70100,51%1,831,88 milyon
24.03.202299,1199,4098,3398,70-%0,082,68 milyon
23.03.2022100,26100,3198,6098,78-%1,712,36 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD