15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,17 (-%0,37)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,3——-%32,54
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022106,78108,28105,70105,92-%2,875,68 milyon
12.09.2022107,09109,16106,98109,05%2,434,72 milyon
09.09.2022105,62106,68105,24106,46%0,643,72 milyon
08.09.2022104,97106,02103,90105,78%0,033,06 milyon
07.09.2022104,24106,11104,10105,75%1,533,64 milyon
06.09.2022101,84104,57101,62104,16%2,685,49 milyon
02.09.2022104,45105,00100,83101,44-%1,993,01 milyon
01.09.2022100,71103,60100,64103,50%2,284,33 milyon
31.08.2022102,73102,90100,68101,19-%0,664,43 milyon
30.08.2022103,30103,54101,39101,86-%1,272,76 milyon
29.08.2022102,94103,95102,84103,17-%0,642,81 milyon
26.08.2022107,34107,71103,72103,83-%3,213,14 milyon
25.08.2022106,56107,30105,76107,27%1,032,61 milyon
24.08.2022105,40106,53104,80106,18%0,163,06 milyon
23.08.2022106,52107,55105,98106,01-%0,712,87 milyon
22.08.2022108,07108,51106,52106,77-%2,482,75 milyon
19.08.2022109,47110,46109,21109,48-%0,973,20 milyon
18.08.2022108,34110,84108,16110,55%1,683,65 milyon
17.08.2022109,68110,19108,38108,72-%1,812,97 milyon
16.08.2022109,57110,94108,88110,72%0,512,92 milyon
15.08.2022108,61110,89108,61110,16%0,722,29 milyon
12.08.2022108,28109,41108,23109,37%1,312,96 milyon
11.08.2022108,07108,79107,41107,96%1,333,09 milyon
10.08.2022107,50107,87106,24106,54%0,602,60 milyon
09.08.2022104,50106,04104,19105,90%0,872,70 milyon
08.08.2022106,95107,14104,62104,99-%1,032,67 milyon
05.08.2022104,55106,95104,49106,08-%0,542,94 milyon
04.08.2022108,26108,26105,68106,66-%1,404,69 milyon
03.08.2022106,80108,57106,54108,17%1,832,81 milyon
02.08.2022105,40106,46104,55106,23%0,093,21 milyon
01.08.2022105,00106,92103,86106,13%0,432,92 milyon
29.07.2022105,52106,47104,83105,68%0,002,88 milyon
28.07.2022104,62105,91103,40105,68%1,173,09 milyon
27.07.2022102,57105,35102,52104,46%2,195,11 milyon
26.07.202299,93103,9497,93102,22%4,257,04 milyon
25.07.2022100,14100,3497,5298,05-%1,823,48 milyon
22.07.202299,79100,8298,9399,87%0,703,06 milyon
21.07.202298,0699,2597,6899,18%1,362,44 milyon
20.07.202297,5698,0396,5897,85%0,302,86 milyon
19.07.202295,4097,8194,9997,56%3,823,56 milyon
18.07.202294,8795,4093,4893,97-%0,202,48 milyon
15.07.202293,3794,8193,1994,16%2,733,66 milyon
14.07.202290,0791,9289,2691,66-%0,232,86 milyon
13.07.202290,3792,4790,2191,87-%0,783,14 milyon
12.07.202292,4594,1192,2192,59%0,003,42 milyon
11.07.202292,3192,8791,9192,59-%0,513,30 milyon
08.07.202293,3593,7992,1093,06-%0,313,38 milyon
07.07.202294,0294,4292,2393,35-%0,543,19 milyon
06.07.202293,8594,9093,1793,86-%0,273,97 milyon
05.07.202291,4594,5690,4094,11%1,653,72 milyon
01.07.202288,7792,9088,7792,58%4,063,71 milyon
30.06.202289,2990,0287,8088,97-%2,123,40 milyon
29.06.202290,6291,0489,1890,90%0,312,00 milyon
28.06.202293,2694,9990,4090,62-%2,652,61 milyon
27.06.202293,4894,0992,5493,09-%1,172,91 milyon
24.06.202290,5594,3290,3394,19%4,974,53 milyon
23.06.202289,9890,8788,7189,73%0,412,31 milyon
22.06.202288,3490,3687,8389,36%0,113,49 milyon
21.06.202290,0090,5789,0489,26%0,123,10 milyon
17.06.202288,4689,7087,7889,15%0,876,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD