15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,89USD

-0,65 (-%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
4,00 milyon
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202434,2534,6634,2034,44%0,0610,09 milyon
16.02.202433,9734,5033,9634,42%1,215,51 milyon
15.02.202433,3534,1133,3234,01%2,044,85 milyon
14.02.202433,6533,8833,2433,33-%2,5214,37 milyon
13.02.202434,7634,8533,8634,19-%2,0114,18 milyon
12.02.202434,3335,0034,1734,89%1,939,44 milyon
09.02.202434,5234,5633,9534,23-%0,356,80 milyon
08.02.202434,4034,4934,1834,35-%0,206,68 milyon
07.02.202434,7134,8334,3534,42-%0,696,19 milyon
06.02.202434,6134,9234,5134,66%0,233,34 milyon
05.02.202435,1635,1734,5534,58-%2,046,26 milyon
02.02.202435,6735,7235,0235,30-%1,565,09 milyon
01.02.202435,6736,0735,5535,86%1,014,46 milyon
31.01.202436,0036,1635,4635,50-%1,335,39 milyon
30.01.202435,8436,0935,6835,98%0,086,88 milyon
29.01.202435,9135,9735,6535,95%0,114,10 milyon
26.01.202435,7236,0235,6535,91%0,624,12 milyon
25.01.202435,6735,7735,5635,69%0,548,51 milyon
24.01.202436,1336,1335,4635,50-%0,925,63 milyon
23.01.202435,8236,0535,7435,83%0,085,42 milyon
22.01.202435,9936,0935,7235,80-%0,508,50 milyon
19.01.202435,7936,0735,6435,98%0,536,38 milyon
18.01.202436,0436,2735,7035,79-%0,837,44 milyon
17.01.202436,3536,4235,9736,09-%1,506,57 milyon
16.01.202436,7537,1536,5636,64-%0,544,14 milyon
12.01.202437,0837,1336,7836,84%0,602,86 milyon
11.01.202436,9637,0336,4036,62-%0,763,65 milyon
10.01.202436,7337,0336,6836,90%0,545,88 milyon
09.01.202437,1237,1636,6936,70-%1,372,96 milyon
08.01.202436,7037,2736,4837,21%1,394,59 milyon
05.01.202436,6636,9836,5236,70%0,552,64 milyon
04.01.202436,6536,8936,4736,50%0,085,77 milyon
03.01.202436,1836,5936,1736,47%0,473,13 milyon
02.01.202436,0336,3235,9536,30%0,784,18 milyon
29.12.202336,0836,1335,9436,02-%0,173,51 milyon
28.12.202336,2436,4835,9936,08-%0,633,42 milyon
27.12.202336,2536,5236,1636,31-%0,033,13 milyon
26.12.202336,1036,4936,0536,32%0,722,40 milyon
22.12.202335,9336,2235,8736,06%0,703,41 milyon
21.12.202335,5035,8335,4835,81%1,304,60 milyon
20.12.202336,0036,1135,3435,35-%1,595,79 milyon
19.12.202335,5936,0635,5735,92%1,153,46 milyon
18.12.202335,7135,7835,4035,51%0,373,78 milyon
15.12.202335,4635,6035,2235,38-%0,515,66 milyon
14.12.202335,8335,9935,4535,56%0,237,86 milyon
13.12.202334,7635,5534,6135,48%2,318,11 milyon
12.12.202334,9735,1234,4434,68-%0,893,93 milyon
11.12.202334,9535,0634,8334,99%0,203,91 milyon
08.12.202334,8734,9634,7434,92%0,343,17 milyon
07.12.202334,9934,9934,7334,80-%0,202,91 milyon
06.12.202335,1435,2934,8634,87-%0,634,03 milyon
05.12.202335,0835,2935,0235,09-%0,174,53 milyon
04.12.202334,9635,3034,9135,15-%0,0910,48 milyon
01.12.202334,8735,3334,8735,18%0,897,29 milyon
30.11.202334,6434,9634,4134,87%1,044,98 milyon
29.11.202334,3534,7034,3534,51%1,054,88 milyon
28.11.202334,0534,3834,0034,15%0,624,35 milyon
27.11.202334,0734,1733,8533,94-%0,859,12 milyon
24.11.202333,9834,3433,9734,23%0,881,68 milyon
22.11.202333,6133,9933,5133,93%0,216,39 milyon

Yabancı HisselerABDPetrolUSD