15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,89USD

-0,65 (-%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
4,00 milyon
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202437,1037,2436,7936,99%0,007,34 milyon
14.05.202436,9237,2236,7036,99-%2,2211,45 milyon
13.05.202438,0838,1137,6037,83%0,0812,82 milyon
10.05.202438,0438,3737,6537,80%1,186,88 milyon
09.05.202437,3337,5437,3037,36%0,354,94 milyon
08.05.202436,6837,5436,6037,23%1,095,84 milyon
07.05.202436,8336,9236,7336,83%0,444,42 milyon
06.05.202436,5636,7936,5436,67%0,914,02 milyon
03.05.202436,6736,9436,2736,34-%0,224,21 milyon
02.05.202435,8936,4735,7536,42%2,335,11 milyon
01.05.202435,5735,9135,3035,59%0,147,58 milyon
30.04.202435,8835,8835,5435,54-%1,178,32 milyon
29.04.202435,9836,0135,6935,96%0,399,23 milyon
26.04.202436,2536,3535,7735,82-%1,214,39 milyon
25.04.202435,4436,3535,3136,26%1,6810,01 milyon
24.04.202435,4635,7235,2235,66%0,688,01 milyon
23.04.202435,2735,5335,1835,42%0,2012,40 milyon
22.04.202434,9135,3734,6335,35%1,4112,53 milyon
19.04.202433,9334,9233,9234,86%2,8310,63 milyon
18.04.202433,3833,9533,3533,90%1,717,83 milyon
17.04.202433,1433,3932,8533,33%1,097,83 milyon
16.04.202433,6133,6532,9532,97-%2,318,66 milyon
15.04.202434,2534,4533,6133,75-%1,264,76 milyon
12.04.202434,5334,8033,9334,18-%1,074,92 milyon
11.04.202434,6134,6434,1234,55%0,034,35 milyon
10.04.202435,0135,0234,2834,54-%2,216,51 milyon
09.04.202435,2735,3935,1135,32%0,233,30 milyon
08.04.202435,4235,4935,1235,24-%0,313,25 milyon
05.04.202435,5035,5135,1335,35-%0,813,64 milyon
04.04.202435,8435,9035,4635,64-%0,423,85 milyon
03.04.202435,8836,0635,6535,79-%0,173,74 milyon
02.04.202435,8935,9435,5935,85%0,064,44 milyon
01.04.202436,2236,2235,7335,83-%0,974,72 milyon
28.03.202436,0536,2635,9636,18%0,533,88 milyon
27.03.202435,6535,9935,4435,99%0,955,97 milyon
26.03.202436,0036,0135,6035,65-%0,812,57 milyon
25.03.202435,6236,0035,5735,94%1,384,29 milyon
22.03.202435,7435,8035,3735,45-%0,953,12 milyon
21.03.202436,0336,2335,7435,79-%0,833,47 milyon
20.03.202435,6036,1035,5236,09%0,953,63 milyon
19.03.202435,4735,8435,3835,75%0,652,76 milyon
18.03.202435,5235,5735,3535,52%0,005,16 milyon
15.03.202435,5835,7835,4835,52-%0,423,79 milyon
14.03.202436,1936,1935,4835,67-%1,303,95 milyon
13.03.202436,2536,4136,1136,14%0,142,59 milyon
12.03.202436,0036,1335,8836,09%0,193,51 milyon
11.03.202435,8636,0335,7236,02%0,503,65 milyon
08.03.202435,9135,9635,7035,84%0,394,89 milyon
07.03.202435,3335,7735,2835,70%1,856,23 milyon
06.03.202435,0635,4134,9835,05%0,784,42 milyon
05.03.202434,7435,0334,7034,78%0,173,96 milyon
04.03.202434,8034,9034,5934,72-%0,233,68 milyon
01.03.202434,4234,8934,3734,80%1,105,22 milyon
29.02.202434,3934,5934,3434,42%0,128,21 milyon
28.02.202434,4034,4934,2534,38-%0,323,10 milyon
27.02.202434,6234,7734,4034,49%0,293,92 milyon
26.02.202434,7634,7834,3034,39-%1,189,69 milyon
23.02.202434,8334,8834,5534,80-%0,295,72 milyon
22.02.202434,7934,9534,5934,90%0,2913,24 milyon
21.02.202434,4634,8334,4434,80%1,056,90 milyon

Yabancı HisselerABDPetrolUSD