15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
875.200
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202498,91100,8498,91100,23%1,33867.800
01.11.2024100,22100,8398,6598,91-%0,55771.700
31.10.2024100,64102,2099,4299,46-%1,86863.300
30.10.202499,78101,5699,08101,34%1,341,21 milyon
29.10.2024100,50102,3698,04100,00%7,422,38 milyon
28.10.202493,7294,9992,7793,09-%0,401,28 milyon
25.10.202492,9993,7591,9393,46-%1,27893.500
24.10.202495,7196,0894,6594,66-%1,05414.100
23.10.202495,3996,1595,1795,66%0,18355.900
22.10.202495,6495,9195,1395,49-%0,27439.600
21.10.202497,1697,9195,6495,75-%1,48538.800
18.10.202496,6297,7596,4497,19%0,31770.100
17.10.202496,8497,6296,8496,89-%0,49343.900
16.10.202496,6898,7496,5797,37%1,08489.800
15.10.202495,7497,4695,7496,33%0,03310.100
14.10.202496,0596,7195,6396,30%0,34266.900
11.10.202494,4696,2094,1695,97%2,56566.000
10.10.202493,8894,7692,9393,57-%0,66405.100
09.10.202493,1894,5593,1594,19%0,82528.900
08.10.202494,5194,5193,2593,42-%0,73434.000
07.10.202494,2194,9393,8694,11-%0,41480.400
04.10.202495,2895,3094,1494,50-%0,24427.000
03.10.202495,1495,2794,2994,73-%0,38419.600
02.10.202495,2196,0494,9395,09-%0,68282.200
01.10.202496,1896,1895,3295,74-%0,93350.900
30.09.202496,1396,8395,0796,64%0,66611.100
27.09.202497,0097,0894,8796,01-%1,19793.500
26.09.202496,8497,5696,4997,17%0,43834.800
25.09.202495,8096,9395,5596,75%1,56958.200
24.09.202492,5195,9692,2795,26%2,631,26 milyon
23.09.202493,0693,5991,8492,82%0,18545.400
20.09.202491,9192,7190,8792,65%0,641,47 milyon
19.09.202493,1993,6191,9492,06-%0,42582.500
18.09.202491,5793,5490,7292,45%1,24464.300
17.09.202494,0394,4191,2291,32-%2,47701.900
16.09.202493,7594,5993,5293,63%0,41341.400
13.09.202493,0093,6892,8793,25%0,70332.200
12.09.202491,6192,6291,0592,60%0,97304.800
11.09.202491,1091,8890,4391,71%0,04304.800
10.09.202491,4792,9090,5491,67%0,33530.600
09.09.202491,9092,2290,8691,37-%0,32516.600
06.09.202493,6494,2291,4891,66-%1,85382.700
05.09.202493,6093,9093,0893,39-%0,24373.400
04.09.202492,9493,7092,7493,61%0,38498.500
03.09.202493,0093,2692,2193,26%0,23481.300
30.08.202491,5893,2190,9493,05%1,56601.300
29.08.202492,0092,1791,1291,62%0,08366.200
28.08.202491,4291,8490,7791,55%0,28415.400
27.08.202490,7991,8690,5291,29%0,40310.200
26.08.202491,6892,1690,9190,93-%0,60338.900
23.08.202490,1091,6590,0591,48%1,76542.800
22.08.202490,0490,4589,4389,90%0,55415.800
21.08.202488,8189,5788,3889,41%0,88462.400
20.08.202488,6689,1088,0588,63%0,03684.100
19.08.202488,4888,9087,9388,60-%0,02731.600
16.08.202489,4689,5988,4188,62-%0,76426.000
15.08.202488,2689,5987,3689,30%2,67505.700
14.08.202487,1287,8286,8786,98-%0,05280.900
13.08.202487,1987,2685,9287,02%0,18659.400
12.08.202485,5587,1485,5586,86%1,33651.800

Yabancı HisselerABDSağlık ve İlaçUSD