15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,45
Hacim (adet)
875.238
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202597,98101,5897,72100,58%1,32800.500
31.01.202598,30103,1298,0099,27%0,871,03 milyon
30.01.202596,1098,6195,5698,41%2,97644.600
29.01.202596,6796,9495,0295,57-%1,25778.600
28.01.202596,5899,0296,4196,78%0,45889.100
27.01.202595,9398,5895,4496,35%0,73776.000
24.01.202594,9095,9294,4595,65%0,40534.200
23.01.202594,5495,3493,8295,27%0,80558.900
22.01.202595,8295,8294,0994,51-%1,34455.000
21.01.202595,2996,3795,2995,79%1,11490.500
17.01.202594,4595,5794,4094,74%0,35471.100
16.01.202593,5894,5693,1894,41%0,85369.000
15.01.202593,9094,0292,7393,61%0,59352.500
14.01.202592,4493,1391,3393,06%0,54442.800
13.01.202590,6792,6290,6792,56%1,66529.100
10.01.202591,8492,9390,9191,05-%1,93464.600
08.01.202591,2292,9590,9192,84%1,39601.400
07.01.202591,8192,3690,6791,57%0,39823.700
06.01.202590,4391,8790,2691,21%0,03664.000
03.01.202591,3191,8987,8591,18-%0,73815.600
02.01.202592,7692,8791,3291,85-%0,54520.300
31.12.202492,8993,2092,0092,35-%0,08518.400
30.12.202493,4093,5992,0592,42-%1,25539.500
27.12.202493,6794,5392,8093,59-%0,79415.700
26.12.202494,0294,5793,8894,34%0,18325.500
24.12.202493,9494,3893,3194,17-%0,02135.400
23.12.202493,9694,3492,9494,19-%0,28426.700
20.12.202493,9795,1993,7394,45%0,661,40 milyon
19.12.202494,1995,3693,7793,83-%0,51736.800
18.12.202497,2997,3494,1794,31-%2,71708.900
17.12.202497,2797,8095,6596,94-%0,80962.300
16.12.202497,8899,7397,1897,72-%0,48790.100
13.12.202498,4099,4798,0998,19-%0,48523.400
12.12.2024102,13102,1398,2198,66-%2,87474.800
11.12.2024101,21102,19100,96101,58%0,29816.800
10.12.2024101,66102,44100,78101,29-%0,35501.500
09.12.2024102,51102,82101,33101,65-%0,83623.300
06.12.2024102,92103,79101,65102,50-%0,36536.400
05.12.2024102,40103,00101,14102,87%0,46690.000
04.12.2024102,46103,73101,77102,40-%0,06783.700
03.12.2024102,74102,74101,72102,46%0,06546.700
02.12.2024102,76103,00101,48102,40-%0,52521.100
29.11.2024102,92103,36102,10102,94%0,10273.200
27.11.2024103,59104,16102,34102,84-%0,90543.900
26.11.2024102,24103,80101,58103,77%1,74546.800
25.11.2024101,04102,76101,04102,00%0,87768.400
22.11.202499,43101,2299,10101,12%1,73776.100
21.11.202498,4899,6598,0999,40%0,48695.900
20.11.202499,2899,6898,2998,93-%0,17678.100
19.11.202498,4499,2797,5799,10-%0,13520.600
18.11.202499,1399,9998,8999,23%0,38679.500
15.11.2024101,14101,5598,6398,85-%2,33867.700
14.11.2024102,54103,15101,02101,21-%1,44540.600
13.11.2024103,06103,75102,62102,69%0,08477.300
12.11.2024103,50103,69101,71102,61-%0,65665.300
11.11.2024103,59104,55103,24103,28%0,08376.300
08.11.2024104,12104,53102,90103,20-%0,32620.600
07.11.2024102,30103,89102,06103,53%1,59693.700
06.11.2024102,00103,6499,41101,91%0,56859.900
05.11.2024100,08102,0499,58101,34%1,11631.600

Yabancı HisselerABDSağlık ve İlaçUSD