15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,45
Hacim (adet)
875.238
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025125,37125,37124,04124,90-%0,24608.200
20.10.2025125,00125,63124,34125,20%0,52402.400
17.10.2025123,45124,72123,44124,55%1,26592.200
16.10.2025123,70123,90122,11123,00-%0,53596.900
15.10.2025123,20124,19122,71123,65%0,59548.300
14.10.2025120,99123,06116,32122,93%1,34682.600
13.10.2025122,47122,76121,22121,31-%0,69461.900
10.10.2025123,34123,87121,98122,15-%0,82713.500
09.10.2025124,89125,84123,01123,16-%1,00529.900
08.10.2025125,42125,66123,87124,40-%0,64535.900
07.10.2025124,30125,26123,82125,20%1,28597.000
06.10.2025123,20124,21123,07123,62%0,32638.500
03.10.2025123,77124,44122,64123,23-%0,261,02 milyon
02.10.2025125,00125,25123,26123,55-%0,78705.600
01.10.2025126,29127,13123,53124,52-%1,97654.700
30.09.2025125,74127,35125,74127,02%0,91586.300
29.09.2025126,64126,76125,37125,87-%0,66417.400
26.09.2025126,21126,92126,01126,70%0,88301.900
25.09.2025126,25126,25124,32125,59-%0,18435.900
24.09.2025126,55127,02125,62125,82-%0,75675.500
23.09.2025126,40127,86125,86126,77%0,58394.500
22.09.2025124,38126,48124,38126,04%1,60626.300
19.09.2025125,04126,30123,72124,06-%1,011,43 milyon
18.09.2025124,44125,76123,74125,33%0,84554.000
17.09.2025124,06124,98123,52124,28%0,38615.900
16.09.2025124,88125,61123,39123,81-%0,68465.300
15.09.2025125,92126,26124,47124,66-%1,10418.500
12.09.2025126,20127,15125,72126,05-%0,59551.600
11.09.2025125,08126,90124,94126,80%1,77558.800
10.09.2025125,24126,00123,40124,60-%0,55507.900
09.09.2025125,74125,74122,25125,29-%0,53536.600
08.09.2025125,66126,49124,35125,96%0,30770.000
05.09.2025124,76125,86124,71125,58%0,88607.600
04.09.2025123,93124,68123,72124,48%0,69653.700
03.09.2025123,28124,07122,77123,63-%0,06575.400
02.09.2025121,50123,71121,43123,70%1,59729.100
29.08.2025123,34123,92121,33121,76-%1,37839.900
28.08.2025123,78124,09122,09123,45-%0,11618.700
27.08.2025122,01123,77121,73123,58%1,34799.200
26.08.2025122,48122,48121,11121,94-%0,20763.000
25.08.2025122,90123,00121,05122,19-%0,52692.500
22.08.2025123,83124,41122,52122,83-%0,49798.000
21.08.2025123,50124,67123,02123,43-%0,09678.700
20.08.2025122,61123,90122,19123,54%1,15717.100
19.08.2025120,05122,40120,05122,14%1,60583.700
18.08.2025120,45120,74119,97120,22-%0,13644.900
15.08.2025120,00120,73118,98120,38%0,61604.200
14.08.2025119,30119,94118,93119,65%0,44645.900
13.08.2025119,19119,61118,50119,13%0,42722.400
12.08.2025117,50118,97116,90118,63%1,01556.000
11.08.2025117,57118,77117,42117,44-%0,12633.700
08.08.2025116,71117,88116,54117,58%0,92780.600
07.08.2025116,72117,33115,63116,51%0,04690.500
06.08.2025114,43117,17113,98116,46%2,271,08 milyon
05.08.2025111,55118,48110,53113,88%4,002,20 milyon
04.08.2025109,06109,74107,95109,50%0,891,77 milyon
01.08.2025110,10110,47107,54108,53-%1,431,27 milyon
31.07.2025109,33111,65109,09110,11%0,141,23 milyon
30.07.2025107,61110,51107,12109,96%1,57901.500
29.07.2025107,30108,38106,71108,26%1,02754.800

Yabancı HisselerABDSağlık ve İlaçUSD