15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,45
Hacim (adet)
875.238
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026101,96102,23100,07100,50-%2,241,18 milyon
15.01.2026100,73103,53100,20102,80%2,571,12 milyon
14.01.2026100,21100,3698,87100,22-%0,081,45 milyon
13.01.2026102,50102,6698,24100,30-%2,392,55 milyon
12.01.2026102,93103,32102,15102,76-%0,171,06 milyon
09.01.2026105,38105,47102,84102,93-%1,961,44 milyon
08.01.2026106,67106,99104,88104,99-%1,30825.000
07.01.2026108,21108,21105,73106,37-%1,30836.100
06.01.2026107,55108,47106,68107,77%0,05754.500
05.01.2026106,05108,19105,88107,72%1,27837.700
02.01.2026105,74106,45103,58106,37%0,221,19 milyon
31.12.2025107,33107,78106,04106,14-%1,42872.800
30.12.2025107,52108,48107,00107,67-%0,27640.800
29.12.2025107,90108,56107,12107,96%0,41982.700
26.12.2025107,31108,16107,04107,52%0,38640.400
24.12.2025107,23107,46106,38107,11-%0,11454.200
23.12.2025107,14107,69105,97107,23%0,13885.800
22.12.2025106,29107,43105,90107,09%0,66989.200
19.12.2025107,68108,25106,12106,39-%1,051,94 milyon
18.12.2025108,73109,04106,34107,52-%1,161,33 milyon
17.12.2025107,78109,04106,90108,78%0,71835.400
16.12.2025107,89108,49106,30108,01%0,391,35 milyon
15.12.2025107,26108,17106,52107,59%0,551,27 milyon
12.12.2025107,29108,03106,44107,00%0,141,26 milyon
11.12.2025106,85107,13105,76106,85%0,421,28 milyon
10.12.2025108,50109,09105,71106,40-%1,521,80 milyon
09.12.2025112,00112,48107,81108,04-%3,461,21 milyon
08.12.2025112,46113,21111,70111,91-%0,52797.000
05.12.2025113,27114,00112,16112,50-%0,46732.800
04.12.2025112,70114,11111,96113,02-%0,02721.200
03.12.2025114,24115,13112,30113,04-%0,72798.100
02.12.2025115,39115,39113,46113,86-%0,73778.700
01.12.2025115,91116,56114,61114,70-%1,31752.600
28.11.2025116,13116,82115,50116,22-%0,03267.900
26.11.2025116,47117,50116,23116,25%0,05519.500
25.11.2025114,05116,78113,55116,19%2,70561.800
24.11.2025114,88115,46112,50113,13-%1,07713.900
21.11.2025113,80115,86113,24114,35%1,38718.600
20.11.2025112,35113,38111,84112,79%0,78694.000
19.11.2025112,99112,99110,69111,92-%0,67614.600
18.11.2025111,89113,14111,89112,67%0,60601.500
17.11.2025113,27114,43111,61112,00-%1,29742.800
14.11.2025114,47116,11113,41113,46-%0,72599.300
13.11.2025114,68115,37113,88114,28-%0,45517.100
12.11.2025115,56117,21114,77114,80-%0,69670.600
11.11.2025115,64116,31114,29115,60%0,34721.400
10.11.2025113,61115,56111,47115,21-%0,05854.900
07.11.2025115,15116,21114,24115,27%0,17631.000
06.11.2025115,24115,77114,00115,07-%0,20591.400
05.11.2025116,61119,27114,01115,30-%1,571,12 milyon
04.11.2025116,50117,49115,44117,14%0,921,32 milyon
03.11.2025112,76116,30111,88116,07%1,951,33 milyon
31.10.2025117,16117,16112,69113,85-%2,532,05 milyon
30.10.2025113,18122,92107,52116,81-%7,023,32 milyon
29.10.2025125,79127,64125,20125,63-%0,511,07 milyon
28.10.2025127,40127,40125,09126,28-%0,71651.600
27.10.2025126,62127,51126,09127,18%0,83587.000
24.10.2025127,51127,99125,10126,13-%0,23558.400
23.10.2025126,43127,31125,57126,42%0,11593.400
22.10.2025125,43126,47124,87126,28%1,10658.700

Yabancı HisselerABDSağlık ve İlaçUSD