15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,54USD

0,06 (%0,05)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
121,94 – 123,59
Hacim (adet)
877.610
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,10,8——%15,39
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,79
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202151,0651,5050,9151,00%0,63766.393
22.12.202150,4451,6949,9850,68%0,82941.367
21.12.202149,7550,6249,6850,27%1,542,02 milyon
20.12.202149,5850,0648,0349,51-%0,782,14 milyon
17.12.202150,3150,3349,3349,90-%0,572,79 milyon
16.12.202150,8851,0949,7950,18-%0,721,30 milyon
15.12.202151,3451,6349,2950,55-%1,691,20 milyon
14.12.202150,4351,8550,4351,42%1,272,03 milyon
13.12.202150,3951,5850,3950,77%0,361,55 milyon
10.12.202149,5251,1649,3850,59%2,881,13 milyon
09.12.202149,3349,9048,9849,17-%0,851,30 milyon
08.12.202149,1850,0549,1449,59%0,50594.812
07.12.202148,7449,9848,5949,35%1,691,16 milyon
06.12.202147,4748,9347,1448,53%3,94931.186
03.12.202146,4547,0446,1346,69%0,621,14 milyon
02.12.202145,0546,8044,8046,40%3,06995.167
01.12.202146,5546,9444,8945,03-%1,771,24 milyon
30.11.202147,0947,3745,7945,84-%3,261,26 milyon
29.11.202148,5049,1147,3347,38-%2,65995.544
26.11.202149,1649,5247,8948,67-%2,67589.407
24.11.202150,6451,0049,8650,01-%1,43781.980
23.11.202149,9551,1449,6750,73%1,061,22 milyon
22.11.202149,1650,5448,8650,20%2,64677.649
19.11.202149,6649,8648,6648,91-%1,601,43 milyon
18.11.202150,5250,6849,2849,71-%1,751,05 milyon
17.11.202149,8750,6049,6750,59%1,001,37 milyon
16.11.202150,1050,6049,7950,09%0,351,10 milyon
15.11.202150,9250,9249,6749,91-%1,821,39 milyon
12.11.202150,9951,3150,4550,84-%0,23750.303
11.11.202151,6151,7650,7650,95-%1,39831.757
10.11.202151,0851,8951,0851,67%1,371,07 milyon
09.11.202152,0652,2250,4550,97-%2,09669.855
08.11.202151,7152,1251,4252,06%0,631,78 milyon
05.11.202149,0152,2448,9051,73%5,772,06 milyon
04.11.202149,8550,1848,6848,91-%1,821,32 milyon
03.11.202148,5149,8248,4149,82%1,951,53 milyon
02.11.202150,9351,0748,6548,86-%3,871,11 milyon
01.11.202150,2751,8150,1950,83%0,521,42 milyon
29.10.202150,4151,3649,8250,56-%0,391,50 milyon
28.10.202151,6953,5649,6750,76-%2,802,12 milyon
27.10.202153,9453,9451,9252,23-%3,231,98 milyon
26.10.202154,3754,6653,3953,97-%0,791,15 milyon
25.10.202155,8256,2954,3554,40-%3,21783.111
22.10.202156,0956,8756,0556,21-%0,25478.163
21.10.202155,2456,4354,9056,35%2,55776.575
20.10.202153,9655,1153,8254,95%1,90870.221
19.10.202154,6854,8653,8353,92-%0,73635.288
18.10.202153,6854,5352,7354,32%0,981,00 milyon
15.10.202153,5154,4253,5153,79%0,771,38 milyon
14.10.202153,4754,0753,1053,38%0,07823.586
13.10.202153,5253,9353,1953,34-%1,18888.825
12.10.202154,5054,8553,9053,98-%1,15691.853
11.10.202156,4856,6654,5154,61-%3,39654.897
08.10.202156,7456,9956,4656,52-%0,46758.725
07.10.202157,3457,8556,6956,79—515.496

Yabancı HisselerABDSağlık ve İlaçUSD