15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,54USD

0,06 (%0,05)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
121,94 – 123,59
Hacim (adet)
877.610
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,10,8——%15,39
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,79
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202255,4455,6054,7755,00-%0,43472.381
21.03.202255,4156,0554,7855,23-%0,29958.337
18.03.202254,8755,5454,5255,39-%0,561,34 milyon
17.03.202254,8955,9454,6955,70%1,211,15 milyon
16.03.202254,2655,0653,9955,04%1,71884.300
15.03.202253,3954,1352,9254,11%2,24675.512
14.03.202254,0454,1152,8252,93-%1,55837.162
11.03.202254,3354,6953,6953,76-%0,57467.353
10.03.202254,0154,9853,7154,07-%1,36804.354
09.03.202254,4255,1654,0354,82%2,73741.881
08.03.202253,7354,3353,0153,37-%0,22820.695
07.03.202254,1254,2253,1053,48-%0,77711.336
04.03.202253,0654,0752,4653,90%0,37548.555
03.03.202253,6353,7652,9653,70%0,63921.130
02.03.202253,1854,0352,5753,37%1,041,38 milyon
01.03.202252,1053,0951,7052,82%0,561,71 milyon
28.02.202252,3252,7551,7452,52-%1,481,07 milyon
25.02.202252,2053,6952,2053,31%2,271,08 milyon
24.02.202250,4952,3550,2552,12%0,75949.664
23.02.202252,6852,8251,5951,73-%1,291,65 milyon
22.02.202252,1152,9051,6352,41-%0,051,40 milyon
18.02.202253,2553,9352,2352,43-%1,48963.491
17.02.202253,6853,6852,7853,22-%1,151,01 milyon
16.02.202253,0254,1152,6653,84%1,481,22 milyon
15.02.202251,4853,1851,1653,05%3,981,47 milyon
14.02.202250,7151,4450,6751,03%0,931,46 milyon
11.02.202250,7651,4650,2150,56%0,001,86 milyon
10.02.202250,2951,6749,9550,56-%0,22910.319
09.02.202249,7451,0349,7250,67%2,481,06 milyon
08.02.202247,5749,8147,2549,44%4,451,22 milyon
07.02.202247,9348,3147,2647,33-%1,241,21 milyon
04.02.202248,4648,6746,8947,93-%1,981,84 milyon
03.02.202249,2049,8448,8048,90-%2,431,81 milyon
02.02.202247,7150,7046,9450,12%2,512,97 milyon
01.02.202249,3349,5148,4448,89-%0,931,67 milyon
31.01.202249,0349,5948,4049,36-%0,032,07 milyon
28.01.202248,9749,6348,3949,37%0,811,70 milyon
27.01.202248,1949,1448,0348,97-%0,032,28 milyon
26.01.202249,4050,4548,6748,99-%1,041,00 milyon
25.01.202249,9150,2648,6849,51-%1,891,26 milyon
24.01.202249,1750,6848,7650,46%1,491,70 milyon
21.01.202249,3250,2848,8549,72%0,971,55 milyon
20.01.202247,9649,9247,9649,24%1,112,56 milyon
19.01.202249,0849,2848,1948,70-%0,671,39 milyon
18.01.202251,9752,0448,9349,03-%6,421,74 milyon
14.01.202251,1652,5950,8452,39%1,71934.454
13.01.202250,4252,2450,0551,51%1,84878.894
12.01.202251,1551,4249,8850,58-%1,12862.931
11.01.202251,6151,8250,7051,15-%1,37837.916
10.01.202251,1951,8950,4551,86%1,16809.382
07.01.202251,2451,7350,8251,26%0,06670.107
06.01.202252,6753,0651,1951,23-%3,09607.508
05.01.202253,6954,7452,8452,86-%1,961,33 milyon
04.01.202253,1954,4653,1253,92%1,36983.225
03.01.202252,1453,2751,6953,20%2,47769.535
31.12.202152,4452,6851,9151,92-%1,14577.843
30.12.202152,7153,0952,4852,51%0,26599.212
29.12.202152,9853,1852,3852,38-%1,27686.825
28.12.202151,7254,7351,5953,05%3,061,57 milyon
27.12.202150,9651,5850,4951,48%0,94548.303

Yabancı HisselerABDSağlık ve İlaçUSD