15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,04USD

-0,26 (-%0,31)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
83,92 – 84,20
Hacim (adet)
96.176
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-2,3——%27,02
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,02
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021143,75144,96143,00143,00-%0,141,57 milyon
22.12.2021140,94143,32140,94143,20%1,221,25 milyon
21.12.2021137,42141,58136,92141,48%3,862,33 milyon
20.12.2021137,59138,08133,86136,22-%1,882,49 milyon
17.12.2021132,82140,35131,96138,84%4,915,19 milyon
16.12.2021135,06136,12131,74132,34-%2,203,51 milyon
15.12.2021134,60136,32131,94135,32%1,118,30 milyon
14.12.2021136,79138,30132,43133,84-%2,605,46 milyon
13.12.2021140,98143,15137,32137,40-%2,984,45 milyon
10.12.2021140,22142,14139,43141,63%1,132,08 milyon
09.12.2021141,18143,75140,00140,04-%0,832,76 milyon
08.12.2021140,00143,19138,99141,21%1,162,56 milyon
07.12.2021134,57139,90133,84139,60%6,484,66 milyon
06.12.2021129,40132,83127,62131,11%0,954,26 milyon
03.12.2021140,27140,27128,63129,87-%7,275,74 milyon
02.12.2021137,08140,42136,27140,05%2,163,26 milyon
01.12.2021141,85142,62136,70137,09-%2,533,60 milyon
30.11.2021143,00145,09140,16140,65-%1,475,76 milyon
29.11.2021147,99149,52142,24142,75-%3,545,26 milyon
26.11.2021149,23152,62147,36147,99-%1,111,46 milyon
24.11.2021147,50150,20145,00149,65%1,452,92 milyon
23.11.2021153,07154,52146,25147,50-%4,544,16 milyon
22.11.2021159,66160,90154,50154,52-%3,613,35 milyon
19.11.2021163,40163,51158,49160,30-%1,122,27 milyon
18.11.2021164,26164,86161,63162,10-%0,442,02 milyon
17.11.2021161,82163,76158,75162,82%0,503,76 milyon
16.11.2021160,99163,86160,11162,01%0,951,77 milyon
15.11.2021162,50163,50158,79160,49-%0,711,15 milyon
12.11.2021159,99162,15158,61161,64%1,441,64 milyon
11.11.2021155,62159,76155,16159,35%2,741,97 milyon
10.11.2021157,98159,46154,73155,11-%2,612,02 milyon
09.11.2021158,53162,00158,00159,26-%0,011,59 milyon
08.11.2021159,35160,74157,37159,27%0,261,55 milyon
05.11.2021158,27160,60156,87158,87%0,901,78 milyon
04.11.2021154,89158,23154,05157,46%1,632,27 milyon
03.11.2021161,76162,38153,81154,94-%3,113,04 milyon
02.11.2021157,66160,40155,11159,91%1,973,51 milyon
01.11.2021156,82158,63153,13156,82%0,652,92 milyon
29.10.2021145,00156,99138,10155,80%9,275,21 milyon
28.10.2021140,43142,80139,12142,58%2,112,03 milyon
27.10.2021140,93141,88138,39139,63-%1,261,44 milyon
26.10.2021141,94142,72140,31141,41-%0,481,69 milyon
25.10.2021141,75143,41140,23142,09%0,311,17 milyon
22.10.2021142,50142,50140,31141,64-%0,271,34 milyon
21.10.2021138,45142,29137,50142,02%2,081,38 milyon
20.10.2021138,65140,07137,29139,13%1,181,22 milyon
19.10.2021136,26138,20135,76137,51%1,622,69 milyon
18.10.2021134,22135,51133,00135,32-%0,592,82 milyon
15.10.2021138,92139,03135,78136,12-%1,811,86 milyon
14.10.2021138,09140,29137,77138,63%1,181,91 milyon
13.10.2021136,38137,88135,45137,01%1,782,14 milyon
12.10.2021134,66136,44133,18134,62%1,831,59 milyon
11.10.2021131,10134,32130,27132,20-%0,061,26 milyon
08.10.2021135,00136,12132,14132,27-%1,871,29 milyon
07.10.2021136,25137,54134,19134,80—1,97 milyon

Yabancı HisselerABDSağlık ve İlaçUSD