15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,04USD

-0,26 (-%0,31)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
83,92 – 84,20
Hacim (adet)
75.071
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-2,3——%27,02
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,02
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022113,80117,12113,67116,18%0,951,82 milyon
21.03.2022116,26116,77111,92115,08-%1,652,40 milyon
18.03.2022113,82117,36112,50117,01%2,934,04 milyon
17.03.2022108,86114,17108,65113,68%3,983,25 milyon
16.03.2022105,50109,77105,09109,33%5,103,52 milyon
15.03.2022103,10104,55100,82104,02%2,163,43 milyon
14.03.202297,10104,2597,09101,82%4,364,26 milyon
11.03.2022103,42103,7497,5297,57-%3,782,43 milyon
10.03.2022100,32102,50100,30101,40-%1,622,54 milyon
09.03.2022101,03103,07100,00103,06%2,854,22 milyon
08.03.2022102,92104,1098,25100,20-%4,764,59 milyon
07.03.2022109,17109,94104,67105,20-%2,604,66 milyon
04.03.2022105,74108,75105,26108,01%1,914,67 milyon
03.03.2022106,50108,30105,21105,99%0,922,94 milyon
02.03.2022103,69106,00102,61105,02%2,862,45 milyon
01.03.2022103,75107,51100,98102,10-%1,332,85 milyon
28.02.2022102,34103,62100,82103,48%0,623,37 milyon
25.02.2022102,18103,1099,54102,84%0,642,76 milyon
24.02.202292,22102,7291,43102,18%8,615,59 milyon
23.02.202299,4399,6893,8594,08-%3,752,92 milyon
22.02.202296,17100,1495,1597,74%2,552,83 milyon
18.02.202296,7597,9994,7595,31-%1,554,45 milyon
17.02.2022102,66103,3996,7396,81-%6,384,33 milyon
16.02.2022104,13104,13100,75103,41-%0,932,13 milyon
15.02.2022103,80105,47102,73104,38%2,582,98 milyon
14.02.2022104,51105,89100,98101,75-%3,223,26 milyon
11.02.2022106,52111,76104,40105,14-%4,914,63 milyon
10.02.2022108,57113,81106,81110,57-%1,254,50 milyon
09.02.2022107,69112,58107,69111,97%5,253,72 milyon
08.02.2022104,50106,70103,29106,38%1,111,94 milyon
07.02.2022104,85108,11104,09105,22%0,122,38 milyon
04.02.2022103,53106,21103,13105,09%0,393,29 milyon
03.02.2022107,86109,52104,12104,68-%3,892,79 milyon
02.02.2022109,75110,41106,46108,92%0,142,62 milyon
01.02.2022108,53109,68106,17108,76%1,063,30 milyon
31.01.2022103,75108,06103,75107,62%4,133,64 milyon
28.01.202296,74103,5095,51103,35%7,795,81 milyon
27.01.2022100,04100,4795,5195,88-%3,113,96 milyon
26.01.2022103,34104,4097,5098,96-%2,563,73 milyon
25.01.2022104,00104,6899,79101,56-%4,834,02 milyon
24.01.2022103,85106,89100,65106,71%1,124,81 milyon
21.01.2022108,61108,61105,30105,53-%2,893,61 milyon
20.01.2022109,50113,74108,49108,66-%0,143,41 milyon
19.01.2022108,77112,11108,56108,81%1,253,37 milyon
18.01.2022109,70110,74107,14107,47-%3,913,70 milyon
14.01.2022113,28116,44109,49111,84-%1,853,53 milyon
13.01.2022122,29122,29113,81113,95-%7,064,41 milyon
12.01.2022121,62125,35120,91122,60%1,914,42 milyon
11.01.2022116,02120,68115,57120,29%4,074,86 milyon
10.01.2022111,04115,75108,87115,59-%1,945,63 milyon
07.01.2022120,75123,00117,79117,87-%2,384,93 milyon
06.01.2022121,53123,61120,10120,75-%0,992,99 milyon
05.01.2022126,84128,58121,92121,95-%4,772,82 milyon
04.01.2022129,27129,95125,74128,07-%1,643,03 milyon
03.01.2022132,95133,20128,25130,20-%3,013,69 milyon
31.12.2021136,04136,80134,10134,24-%0,811,29 milyon
30.12.2021133,18136,94132,98135,33%1,101,42 milyon
29.12.2021134,00134,00131,69133,85%1,112,12 milyon
28.12.2021142,75143,07132,20132,38-%7,093,05 milyon
27.12.2021143,57143,78141,43142,47-%0,371,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD