15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

116,84USD

1,34 (%1,16)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
114,87 – 116,92
Hacim (adet)
4,20 milyon
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,3——-%1,46
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022106,77106,95104,86106,19%0,032,57 milyon
21.03.2022105,32106,87105,28106,16%1,061,99 milyon
18.03.2022106,30106,92104,57105,05-%1,364,86 milyon
17.03.2022106,00107,54105,29106,50%0,502,68 milyon
16.03.2022107,02107,02104,17105,97-%0,672,64 milyon
15.03.2022107,34107,38106,13106,69%0,372,11 milyon
14.03.2022107,05107,70105,74106,30%0,152,56 milyon
11.03.2022106,10107,09105,95106,14-%0,052,23 milyon
10.03.2022104,62106,42104,44106,19%0,822,04 milyon
09.03.2022106,19106,57105,12105,33-%0,133,29 milyon
08.03.2022106,76107,45105,33105,47-%1,153,55 milyon
07.03.2022105,40106,99104,55106,70%1,373,61 milyon
04.03.2022102,46105,37102,40105,26%2,553,28 milyon
03.03.2022101,25103,23101,06102,64%1,842,61 milyon
02.03.202299,94101,2599,74100,79%0,962,33 milyon
01.03.2022100,41101,0698,6799,83-%0,582,45 milyon
28.02.202299,21100,5298,99100,41%0,193,07 milyon
25.02.202298,04100,3497,84100,22%3,283,33 milyon
24.02.202297,4397,6295,4897,04-%0,654,21 milyon
23.02.202299,6699,8797,6097,67-%1,794,06 milyon
22.02.2022100,00100,2498,5799,45-%0,363,30 milyon
18.02.202298,36100,1998,0899,81%1,094,51 milyon
17.02.202298,4799,1697,5398,73-%0,782,40 milyon
16.02.202299,3699,9798,9099,51%0,212,96 milyon
15.02.2022100,13101,1198,7799,30-%0,653,15 milyon
14.02.2022100,55101,0198,6399,95%0,205,28 milyon
11.02.2022100,10100,8699,5699,75-%0,043,95 milyon
10.02.2022104,19104,3399,5899,79-%4,705,92 milyon
09.02.2022104,75105,21104,22104,71%0,292,26 milyon
08.02.2022105,27105,36104,06104,41%0,072,30 milyon
07.02.2022104,14104,82103,35104,34%0,093,05 milyon
04.02.2022104,56105,34103,63104,25-%1,122,22 milyon
03.02.2022105,22105,76104,70105,43%0,412,24 milyon
02.02.2022103,35105,22103,05105,00%1,503,39 milyon
01.02.2022104,55105,08102,39103,45-%1,533,04 milyon
31.01.2022103,87105,24103,46105,06%0,324,31 milyon
28.01.2022103,19104,77102,80104,73%1,432,87 milyon
27.01.2022102,51104,38102,47103,25%1,283,38 milyon
26.01.2022102,18103,30101,20101,95-%0,363,11 milyon
25.01.2022101,71103,15101,56102,32-%0,253,34 milyon
24.01.2022103,62103,98100,25102,58-%0,395,65 milyon
21.01.2022103,02104,21102,67102,98%0,653,45 milyon
20.01.2022102,05103,53101,99102,31%0,142,43 milyon
19.01.2022101,88102,83101,31102,17%0,292,46 milyon
18.01.2022103,33103,75101,74101,87-%2,093,08 milyon
14.01.2022104,44104,68103,27104,04-%0,113,43 milyon
13.01.2022103,54104,50103,20104,15%0,512,59 milyon
12.01.2022102,68103,82102,20103,62%0,382,23 milyon
11.01.2022104,58104,70102,53103,23-%1,272,94 milyon
10.01.2022104,65105,32104,07104,56%0,062,68 milyon
07.01.2022102,81104,97102,26104,50%1,002,99 milyon
06.01.2022103,51104,77103,33103,47-%0,163,94 milyon
05.01.2022103,50104,92103,47103,64%0,222,45 milyon
04.01.2022103,36104,94103,28103,41-%0,082,56 milyon
03.01.2022104,91104,91103,02103,49-%1,343,27 milyon
31.12.2021104,72105,23104,00104,90%0,101,95 milyon
30.12.2021104,80105,04104,12104,79%0,031,69 milyon
29.12.2021104,76105,03104,23104,76%0,181,18 milyon
28.12.2021103,46104,60103,46104,57%1,241,20 milyon
27.12.2021102,97103,44102,68103,29%0,311,27 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD