15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

115,67USD

0,01 (%0,01)

7 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
114,06 – 115,74
Hacim (adet)
50.192
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,4——-%1,32
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026114,43115,74114,06115,66%1,604,95 milyon
05.10.2026114,00114,31113,29113,84-%0,254,23 milyon
02.10.2026114,21115,17113,52114,13%0,343,89 milyon
01.10.2026113,55114,01112,61113,74-%0,244,82 milyon
30.09.2026114,80115,03113,90114,01-%0,184,45 milyon
29.09.2026112,87114,44112,40114,21%0,715,18 milyon
28.09.2026113,50113,85112,79113,41%0,054,19 milyon
25.09.2026113,14113,61112,52113,35%0,113,75 milyon
24.09.2026114,76115,03113,16113,23-%0,823,76 milyon
23.09.2026116,00116,01114,10114,17-%1,843,88 milyon
22.09.2026116,49117,01116,06116,31-%0,372,78 milyon
21.09.2026117,49118,00116,60116,74-%0,674,27 milyon
18.09.2026117,92118,02117,04117,53-%0,858,61 milyon
17.09.2026118,36118,57117,53118,54%0,664,14 milyon
16.09.2026118,42118,76117,46117,76-%0,013,82 milyon
15.09.2026119,14119,27117,57117,77-%1,054,60 milyon
14.09.2026120,05120,47118,68119,02-%0,333,58 milyon
11.09.2026120,26120,35118,99119,42%0,043,03 milyon
10.09.2026120,98121,26119,27119,37-%0,883,27 milyon
09.09.2026121,57121,57119,69120,43-%0,674,08 milyon
08.09.2026120,21121,62120,00121,24%0,853,46 milyon
04.09.2026120,74121,43119,97120,22-%0,973,21 milyon
03.09.2026120,81121,98120,76121,40%0,703,36 milyon
02.09.2026120,22121,06119,22120,56%0,143,42 milyon
01.09.2026120,48121,25119,76120,39%0,403,17 milyon
31.08.2026119,60120,52119,04119,91-%0,284,28 milyon
28.08.2026121,41121,59119,72120,25-%0,492,70 milyon
27.08.2026120,80121,18120,10120,84-%0,863,21 milyon
26.08.2026121,60122,57121,59121,89%0,252,74 milyon
25.08.2026121,70122,20121,16121,59-%0,312,77 milyon
24.08.2026120,20122,21119,99121,97%1,773,36 milyon
21.08.2026122,84123,04119,74119,85-%2,314,84 milyon
20.08.2026123,25124,28122,66122,69-%0,743,73 milyon
19.08.2026124,73125,11123,00123,60-%0,313,53 milyon
18.08.2026124,96125,66123,91123,99%0,335,41 milyon
17.08.2026123,25124,05122,86123,58-%0,272,90 milyon
14.08.2026123,18124,43123,01123,92-%0,464,12 milyon
13.08.2026123,77124,66123,62124,49%0,813,34 milyon
12.08.2026122,71123,74122,50123,49%0,243,44 milyon
11.08.2026121,25123,34120,87123,19%1,657,04 milyon
10.08.2026124,00124,00120,73121,19-%2,9311,80 milyon
07.08.2026123,00125,40122,34124,85%0,774,31 milyon
06.08.2026124,94125,11122,59123,90%0,455,06 milyon
05.08.2026124,35124,35122,37123,34-%0,756,79 milyon
04.08.2026123,51124,87121,80124,27-%0,015,68 milyon
03.08.2026125,00126,01123,50124,28-%0,925,08 milyon
31.07.2026125,65126,38124,63125,43-%0,674,31 milyon
30.07.2026129,16129,30125,24126,27-%2,184,74 milyon
29.07.2026129,75130,29128,36129,08-%0,123,67 milyon
28.07.2026129,82132,65129,22129,24%0,323,64 milyon
27.07.2026129,75130,87128,64128,83-%1,292,97 milyon
24.07.2026129,34131,00129,26130,52%0,972,86 milyon
23.07.2026128,85129,71127,56129,26%1,023,46 milyon
22.07.2026127,14127,98126,45127,95%1,623,41 milyon
21.07.2026125,10125,92124,62125,91%0,054,11 milyon
20.07.2026125,91127,52125,01125,85%0,674,31 milyon
17.07.2026127,96129,26124,66125,01-%0,874,89 milyon
16.07.2026124,70126,26124,35126,11%1,423,52 milyon
15.07.2026126,21126,76124,10124,34-%1,613,48 milyon
14.07.2026127,18127,73125,88126,37-%0,392,39 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD