15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

115,81USD

0,15 (%0,13)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
114,06 – 115,74
Hacim (adet)
88.402
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,4——-%1,32
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026125,60127,28125,50126,86%1,102,36 milyon
10.07.2026125,16126,16124,69125,48%0,182,80 milyon
09.07.2026126,52127,20124,78125,26-%1,213,81 milyon
08.07.2026128,25128,72126,54126,79-%1,122,57 milyon
07.07.2026127,45130,37126,92128,22%1,793,42 milyon
06.07.2026129,17129,44125,78125,97-%2,805,76 milyon
02.07.2026126,50129,66126,30129,60%3,055,12 milyon
01.07.2026126,58126,81125,24125,77-%0,644,26 milyon
30.06.2026127,65127,93126,39126,58-%1,363,88 milyon
29.06.2026128,27128,65127,60128,33-%0,052,82 milyon
26.06.2026127,85128,48127,50128,40%1,014,45 milyon
25.06.2026126,69128,16125,72127,11%0,463,99 milyon
24.06.2026125,86126,54124,73126,53%1,184,42 milyon
23.06.2026124,75125,58123,45125,05%1,243,67 milyon
22.06.2026123,48124,72123,35123,52-%0,273,80 milyon
18.06.2026123,00125,25122,83123,86%0,118,87 milyon
17.06.2026125,20125,81123,01123,73-%1,853,27 milyon
16.06.2026125,02126,97125,00126,06%0,623,56 milyon
15.06.2026124,00126,02123,06125,28%0,254,02 milyon
12.06.2026124,69125,49124,23124,97%0,632,45 milyon
11.06.2026125,54126,25124,08124,19-%0,683,29 milyon
10.06.2026124,99125,61123,45125,04%0,992,88 milyon
09.06.2026122,39124,90121,61123,82%1,453,01 milyon
08.06.2026123,87124,56121,90122,05-%1,753,06 milyon
05.06.2026122,50125,30122,27124,22%1,973,36 milyon
04.06.2026121,58122,72120,10121,82%0,643,48 milyon
03.06.2026121,34123,47121,00121,04-%0,043,50 milyon
02.06.2026120,06121,24119,76121,09%1,003,45 milyon
01.06.2026121,42122,16119,79119,89-%2,313,22 milyon
29.05.2026123,96124,42122,29122,73-%0,833,90 milyon
28.05.2026125,16125,95123,65123,76-%1,273,05 milyon
27.05.2026124,52125,65124,12125,35%0,303,13 milyon
26.05.2026125,70125,81124,95124,97-%0,562,88 milyon
22.05.2026124,45125,89124,22125,67%0,812,45 milyon
21.05.2026123,68124,81123,25124,66%0,692,21 milyon
20.05.2026124,70125,20123,67123,81-%0,603,99 milyon
19.05.2026122,81124,66122,51124,56%1,404,38 milyon
18.05.2026121,80122,95121,20122,84%1,562,87 milyon
15.05.2026122,95123,26120,90120,95-%2,703,83 milyon
14.05.2026123,90124,40123,41124,31%0,332,48 milyon
13.05.2026123,99124,53122,84123,90-%0,943,40 milyon
12.05.2026125,00125,83123,85125,07%0,143,34 milyon
11.05.2026124,53125,36124,38124,90%0,592,26 milyon
08.05.2026125,04125,69123,43124,17-%0,562,59 milyon
07.05.2026125,00125,10124,05124,87-%0,533,30 milyon
06.05.2026127,04127,49125,00125,54-%1,605,95 milyon
05.05.2026128,90129,29127,56127,58%0,103,99 milyon
04.05.2026128,00129,00126,75127,45-%0,893,37 milyon
01.05.2026129,44130,70128,59128,60-%0,732,58 milyon
30.04.2026127,03129,84126,11129,55%2,403,80 milyon
29.04.2026127,31127,94126,35126,51-%1,012,32 milyon
28.04.2026128,47128,60127,10127,80%0,562,17 milyon
27.04.2026127,66128,34126,86127,09-%0,142,32 milyon
24.04.2026127,79128,25126,77127,27-%0,602,40 milyon
23.04.2026126,40128,32126,00128,04%2,232,62 milyon
22.04.2026126,75127,26124,90125,25-%0,333,05 milyon
21.04.2026128,47128,51125,64125,67-%1,712,84 milyon
20.04.2026128,13129,18127,58127,86-%0,132,71 milyon
17.04.2026127,51128,20125,93128,03-%0,473,46 milyon
16.04.2026127,73129,01127,12128,63%0,512,71 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD