15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

116,84USD

1,34 (%1,16)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
115,68 – 115,91
Hacim (adet)
184.045
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,3——-%1,46
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202299,0399,8397,8699,54-%0,644,13 milyon
15.06.2022102,01102,1299,06100,18-%0,754,04 milyon
14.06.2022103,71104,2499,66100,94-%2,413,90 milyon
13.06.2022106,78107,00102,93103,43-%4,032,75 milyon
10.06.2022106,91108,69105,95107,77%0,043,34 milyon
09.06.2022110,43111,03107,59107,73-%2,502,38 milyon
08.06.2022111,96112,07110,27110,49-%1,651,81 milyon
07.06.2022110,95112,41110,26112,34%1,112,11 milyon
06.06.2022111,51112,08110,93111,11-%0,041,48 milyon
03.06.2022111,48112,10110,97111,16-%0,561,55 milyon
02.06.2022112,10112,36109,92111,79%0,112,71 milyon
01.06.2022112,55112,73110,96111,67-%0,762,55 milyon
31.05.2022113,17113,54112,10112,52-%1,645,04 milyon
27.05.2022112,89114,50112,58114,40%1,032,63 milyon
26.05.2022113,07113,79112,60113,23%0,752,72 milyon
25.05.2022113,20113,42111,70112,39-%0,522,77 milyon
24.05.2022111,31113,33110,72112,98%1,963,01 milyon
23.05.2022110,65111,90109,81110,81%0,892,58 milyon
20.05.2022108,84110,01108,19109,83%0,813,38 milyon
19.05.2022108,67109,45107,23108,95%0,053,69 milyon
18.05.2022109,82110,56108,58108,90-%0,414,01 milyon
17.05.2022109,43110,00107,13109,35-%0,624,08 milyon
16.05.2022109,65110,88109,43110,03%0,672,41 milyon
13.05.2022109,39109,67107,71109,30%0,413,25 milyon
12.05.2022108,79109,31107,40108,85-%0,963,43 milyon
11.05.2022109,12111,66108,84109,91%0,923,08 milyon
10.05.2022110,59112,20108,04108,91-%1,713,37 milyon
09.05.2022109,64112,12108,50110,80-%0,473,66 milyon
06.05.2022109,79111,97109,33111,32%1,152,72 milyon
05.05.2022110,02110,97109,08110,05-%0,422,20 milyon
04.05.2022108,20110,78107,93110,51%1,982,56 milyon
03.05.2022109,35110,40108,19108,36-%0,312,43 milyon
02.05.2022110,67111,09107,47108,70-%1,333,83 milyon
29.04.2022113,42113,51109,78110,16-%3,205,42 milyon
28.04.2022113,57114,70112,60113,80%0,632,73 milyon
27.04.2022113,56114,89112,21113,09-%0,362,48 milyon
26.04.2022113,81115,83113,35113,50-%0,243,94 milyon
25.04.2022114,82115,03112,04113,77-%0,453,74 milyon
22.04.2022115,17115,45114,14114,28-%0,873,19 milyon
21.04.2022115,15116,33114,67115,28-%0,131,87 milyon
20.04.2022115,49115,87115,17115,43%0,842,15 milyon
19.04.2022114,37114,70113,77114,47%0,202,02 milyon
18.04.2022115,28115,82113,59114,24-%0,531,96 milyon
14.04.2022115,19115,52114,48114,85-%0,232,72 milyon
13.04.2022115,51115,90114,40115,11-%0,272,09 milyon
12.04.2022114,03115,73113,27115,42%1,042,51 milyon
11.04.2022115,46115,96113,79114,23-%0,972,57 milyon
08.04.2022115,39115,79114,17115,35%0,431,68 milyon
07.04.2022114,99115,22113,45114,86-%0,252,79 milyon
06.04.2022113,11115,26112,49115,15%2,343,41 milyon
05.04.2022112,00114,14111,98112,52%0,652,49 milyon
04.04.2022112,10112,25110,41111,79-%0,912,27 milyon
01.04.2022111,70112,90110,55112,82%1,042,30 milyon
31.03.2022111,38112,55111,20111,66%0,163,28 milyon
30.03.2022111,00111,50110,40111,48%0,461,98 milyon
29.03.2022110,13110,99109,62110,97%0,852,46 milyon
28.03.2022109,00110,04108,25110,04%0,832,47 milyon
25.03.2022107,80109,36107,53109,13%1,541,70 milyon
24.03.2022106,57108,08106,40107,47%0,602,20 milyon
23.03.2022106,68107,51105,92106,83%0,602,62 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD