15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,63USD

1,03 (%0,90)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
2,20 milyon
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202438,8039,9038,8039,01%0,801,76 milyon
01.11.202438,8939,2638,3738,70%0,233,03 milyon
31.10.202442,7142,7138,2538,61-%5,415,85 milyon
30.10.202440,9841,2240,4840,82%0,052,49 milyon
29.10.202442,4042,4540,6140,80-%4,852,35 milyon
28.10.202442,1043,1542,1042,88-%0,301,46 milyon
25.10.202442,9543,4542,7343,01%0,231,46 milyon
24.10.202442,8143,0342,4642,91%0,051,33 milyon
23.10.202443,6143,9742,4242,89-%2,631,80 milyon
22.10.202444,0644,2243,5444,05%0,321,28 milyon
21.10.202444,5244,6243,6343,91-%0,811,50 milyon
18.10.202444,2044,6943,8844,27-%0,111,52 milyon
17.10.202443,8744,5543,6944,32%1,511,53 milyon
16.10.202443,8443,9343,4943,66%0,901,52 milyon
15.10.202444,2044,4243,1743,27-%4,352,23 milyon
14.10.202445,5545,6444,9645,24-%1,391,18 milyon
11.10.202445,8146,1945,6345,88-%0,091,75 milyon
10.10.202445,3446,2145,0645,92%2,161,92 milyon
09.10.202444,1645,2043,9644,95%0,991,67 milyon
08.10.202445,9446,1344,2944,51-%4,831,72 milyon
07.10.202446,5047,1846,4046,77%0,061,28 milyon
04.10.202447,9848,2546,3446,74-%2,012,08 milyon
03.10.202444,8547,8844,3647,70%6,352,95 milyon
02.10.202444,4445,2844,0644,85%1,362,05 milyon
01.10.202444,1845,2343,8844,25-%0,722,68 milyon
30.09.202445,0545,1644,2644,57-%1,592,95 milyon
27.09.202445,6345,8644,8345,29%0,131,99 milyon
26.09.202444,7546,5944,6945,23%0,693,30 milyon
25.09.202444,9445,5744,6144,92%0,132,44 milyon
24.09.202446,4346,4844,8444,86-%1,921,76 milyon
23.09.202445,9246,5245,5245,74-%1,102,18 milyon
20.09.202446,8946,8945,3646,25-%2,126,05 milyon
19.09.202447,7247,9647,0647,25%0,724,06 milyon
18.09.202446,7347,9046,5146,91%0,802,05 milyon
17.09.202445,7046,6545,3646,54%2,742,32 milyon
16.09.202445,3945,8844,3645,30%0,241,78 milyon
13.09.202444,5945,9044,5045,19%2,172,17 milyon
12.09.202444,4744,8444,0744,23-%0,431,50 milyon
11.09.202446,2546,2544,2644,42-%4,042,01 milyon
10.09.202445,7446,4045,1446,29%1,452,73 milyon
09.09.202445,5746,1845,3445,63-%0,132,45 milyon
06.09.202445,7146,2044,8945,69%0,242,36 milyon
05.09.202447,7347,7345,5345,58-%3,842,98 milyon
04.09.202447,5347,9946,7447,40-%0,132,56 milyon
03.09.202448,4848,4847,2347,46-%3,422,00 milyon
30.08.202447,2849,3847,2149,14%3,503,88 milyon
29.08.202447,3247,6946,3447,48%1,042,70 milyon
28.08.202447,0447,6346,7646,99-%0,612,38 milyon
27.08.202448,1248,2447,2147,28-%2,351,87 milyon
26.08.202449,3849,9348,3148,42-%1,142,32 milyon
23.08.202447,7049,1547,5048,98%3,442,07 milyon
22.08.202447,1947,5847,0547,35%0,151,53 milyon
21.08.202447,2347,8546,8547,28%0,021,49 milyon
20.08.202448,8248,8747,0247,27-%3,612,34 milyon
19.08.202448,6849,4248,4349,04%0,531,53 milyon
16.08.202448,2548,9947,9548,78%0,701,70 milyon
15.08.202448,0048,9348,0048,44%2,021,77 milyon
14.08.202446,5247,7446,2247,48%2,662,74 milyon
13.08.202446,3046,6046,0246,25-%0,941,46 milyon
12.08.202446,6347,0346,0846,69%0,731,27 milyon

Yabancı HisselerABDMadencilikUSD