15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,63USD

1,03 (%0,90)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
2,20 milyon
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202535,8336,5735,1735,57-%1,413,55 milyon
31.01.202536,4537,0835,3236,08-%0,555,51 milyon
30.01.202536,9637,3135,7336,28-%0,552,77 milyon
29.01.202536,2536,9036,0736,48%0,521,34 milyon
28.01.202536,8637,4435,9936,29-%1,492,00 milyon
27.01.202536,3037,8136,0736,84%2,852,65 milyon
24.01.202536,7537,0035,7935,82-%2,771,71 milyon
23.01.202535,6936,9135,4236,84%3,951,76 milyon
22.01.202535,8836,5935,3235,44-%2,401,94 milyon
21.01.202536,1336,3635,6136,31-%0,062,09 milyon
17.01.202536,6036,8436,0536,33-%1,122,03 milyon
16.01.202537,0037,1236,0236,74-%1,082,21 milyon
15.01.202537,0037,2436,5437,14%1,952,18 milyon
14.01.202536,6736,7635,8536,43-%1,142,94 milyon
13.01.202536,0837,6736,0536,85%2,704,54 milyon
10.01.202535,1736,0935,1335,88%3,193,42 milyon
08.01.202534,0034,8133,9134,77%1,191,81 milyon
07.01.202534,7834,9833,9434,36-%0,842,37 milyon
06.01.202535,2935,8934,5634,65-%1,592,60 milyon
03.01.202535,0635,3434,5035,21%0,232,07 milyon
02.01.202535,4135,6534,9735,13%0,231,48 milyon
31.12.202434,2535,1734,1735,05%2,432,10 milyon
30.12.202434,2434,7333,9034,22-%0,031,80 milyon
27.12.202434,3034,8334,0034,23-%0,321,37 milyon
26.12.202434,4234,5634,0034,34-%0,171,47 milyon
24.12.202434,1034,6833,8434,40%0,79690.400
23.12.202433,9134,1833,4734,13%1,102,37 milyon
20.12.202433,7034,3833,5133,76%0,279,73 milyon
19.12.202434,8835,0733,5233,67-%2,972,83 milyon
18.12.202435,7435,8234,5934,70-%2,963,50 milyon
17.12.202435,8736,3435,3135,76%0,453,28 milyon
16.12.202437,0037,0735,4735,60-%4,942,48 milyon
13.12.202437,8638,0437,3437,45-%1,861,66 milyon
12.12.202438,7638,8937,9038,16-%2,001,96 milyon
11.12.202438,8239,1738,3038,94%0,622,24 milyon
10.12.202439,1239,4838,4938,70-%1,531,86 milyon
09.12.202438,9940,1738,9139,30%1,001,52 milyon
06.12.202439,6939,8738,3038,91-%1,591,73 milyon
05.12.202439,8440,1039,2539,54-%0,481,54 milyon
04.12.202440,4040,4839,1839,73-%1,851,94 milyon
03.12.202441,7441,7540,4040,48-%2,621,38 milyon
02.12.202440,8241,7940,3241,57%1,561,43 milyon
29.11.202441,0241,3840,4540,93-%0,12940.800
27.11.202441,7742,3740,9140,98-%1,941,78 milyon
26.11.202442,2042,3341,6041,79-%1,041,69 milyon
25.11.202442,7043,2842,1742,23-%0,333,02 milyon
22.11.202442,0442,9441,9042,37%0,811,31 milyon
21.11.202441,9742,6341,7542,03-%0,711,05 milyon
20.11.202442,3842,5541,9042,33%0,091,28 milyon
19.11.202442,3243,5442,2642,29-%1,741,69 milyon
18.11.202442,4543,1441,9943,04%2,041,55 milyon
15.11.202442,5343,2742,1342,18-%0,731,40 milyon
14.11.202442,4542,6141,7442,49%0,171,54 milyon
13.11.202442,2642,7841,4742,42%0,831,69 milyon
12.11.202442,5142,8442,0242,07-%0,851,66 milyon
11.11.202441,7742,5341,4142,43%1,481,51 milyon
08.11.202441,4641,8841,1641,81%0,671,53 milyon
07.11.202442,3442,8741,2741,53-%1,801,79 milyon
06.11.202441,2642,7040,9942,29%5,782,45 milyon
05.11.202439,7840,1239,3039,98%2,492,09 milyon

Yabancı HisselerABDMadencilikUSD