15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,63USD

1,03 (%0,90)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
2,20 milyon
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202529,9530,1529,2330,07-%1,514,60 milyon
29.04.202530,3130,7330,1530,53-%0,491,74 milyon
28.04.202530,4031,1230,4030,68%0,562,14 milyon
25.04.202530,2330,6530,0830,51-%0,161,30 milyon
24.04.202530,2630,7030,0130,56%1,762,80 milyon
23.04.202530,6730,9429,8330,03%0,402,07 milyon
22.04.202529,5830,2929,3229,91%2,712,34 milyon
21.04.202528,3829,2128,0729,12%0,312,71 milyon
17.04.202528,1229,1227,8929,03%4,502,41 milyon
16.04.202527,5228,5127,5227,78%1,353,03 milyon
15.04.202527,6528,1827,3327,41-%1,622,34 milyon
14.04.202528,5128,5727,4927,86%0,322,59 milyon
11.04.202526,8227,8926,4227,77%3,203,24 milyon
10.04.202527,8327,8625,8926,91-%5,944,41 milyon
09.04.202525,3329,1824,6628,61%10,425,52 milyon
08.04.202528,6028,6825,4825,91-%5,954,88 milyon
07.04.202526,3329,1725,7927,55%0,225,64 milyon
04.04.202528,2228,4726,0227,49-%6,056,47 milyon
03.04.202531,7531,7529,1729,26-%12,944,27 milyon
02.04.202532,6733,6432,6033,61%1,021,43 milyon
01.04.202532,9833,2832,1033,27%1,191,95 milyon
31.03.202532,8033,4432,6232,88-%0,542,24 milyon
28.03.202533,0933,7832,7933,06-%0,632,08 milyon
27.03.202533,4433,9132,8233,27-%0,831,71 milyon
26.03.202533,5534,4533,5133,55%1,122,35 milyon
25.03.202533,4333,7433,1533,18%0,122,26 milyon
24.03.202533,6234,1632,8933,14-%1,162,62 milyon
21.03.202533,7133,9033,3533,53-%1,0616,41 milyon
20.03.202533,4934,2033,2033,89-%0,121,91 milyon
19.03.202533,3234,1333,1233,93%2,052,11 milyon
18.03.202533,8033,9632,8133,25-%0,692,58 milyon
17.03.202532,5133,6332,3633,48%3,462,84 milyon
14.03.202531,1232,3830,8932,36%4,252,16 milyon
13.03.202531,0631,5830,5731,04-%0,133,23 milyon
12.03.202530,8931,6830,5131,08-%0,512,69 milyon
11.03.202531,9031,9930,9131,24-%1,083,64 milyon
10.03.202532,5832,8731,4231,58-%1,713,84 milyon
07.03.202531,9632,7831,7532,13%1,553,89 milyon
06.03.202530,5131,9430,1631,64%1,745,26 milyon
05.03.202531,3031,6029,8531,10-%2,057,02 milyon
04.03.202532,4632,7431,2731,75-%3,994,63 milyon
03.03.202535,3535,6832,8633,07-%6,243,16 milyon
28.02.202534,5035,5633,7735,27%1,1815,21 milyon
27.02.202534,7135,3534,2734,86%1,072,87 milyon
26.02.202536,4936,7534,3734,49-%5,483,17 milyon
25.02.202536,6937,6936,1136,49-%1,162,94 milyon
24.02.202536,4237,1536,1336,92%1,712,91 milyon
21.02.202537,3937,8236,2736,30-%3,023,75 milyon
20.02.202535,0037,8534,5537,43-%1,144,21 milyon
19.02.202538,3838,6437,6237,86-%1,612,69 milyon
18.02.202537,9339,3237,8738,48%1,243,77 milyon
14.02.202537,2038,4237,0338,01%3,013,67 milyon
13.02.202536,0037,5635,0536,90%2,593,09 milyon
12.02.202537,6037,7735,8335,97-%4,793,09 milyon
11.02.202538,1738,6037,6537,78%0,292,30 milyon
10.02.202536,7337,9236,6037,67%3,921,82 milyon
07.02.202536,8436,9636,2436,25-%1,171,87 milyon
06.02.202538,1538,1536,3936,68-%3,603,15 milyon
05.02.202537,8038,5437,4838,05%0,242,99 milyon
04.02.202535,4238,1535,1537,96%6,723,10 milyon

Yabancı HisselerABDMadencilikUSD