15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

115,63USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
2,20 milyon
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202446,6347,0346,0846,69%0,731,27 milyon
09.08.202446,6047,0446,2446,35-%0,621,60 milyon
08.08.202445,8946,8745,8246,64%2,241,49 milyon
07.08.202446,8747,1045,5345,62-%1,111,70 milyon
06.08.202445,8546,8945,7046,13%0,112,07 milyon
05.08.202445,2746,4144,0946,08-%1,451,91 milyon
02.08.202449,0649,2746,6946,76-%6,592,07 milyon
01.08.202452,2552,7149,2850,06-%2,742,16 milyon
31.07.202452,3452,8851,4251,47-%0,081,56 milyon
30.07.202449,7751,7349,7751,51%3,602,93 milyon
29.07.202450,6050,8949,6049,72-%1,801,38 milyon
26.07.202450,0050,8949,2750,63%1,672,06 milyon
25.07.202448,6650,2948,1549,80%2,621,98 milyon
24.07.202448,0548,7247,5148,53%1,231,62 milyon
23.07.202448,1648,2747,5147,94-%0,791,25 milyon
22.07.202448,2648,7147,3848,32-%0,191,34 milyon
19.07.202448,0748,7147,4048,41%0,641,56 milyon
18.07.202449,1949,2848,0248,10-%2,161,56 milyon
17.07.202449,2650,5148,4349,16-%0,121,66 milyon
16.07.202448,4949,4547,9149,22%1,251,41 milyon
15.07.202448,5449,0348,0348,61%0,911,34 milyon
12.07.202448,5048,6347,4948,17%0,191,97 milyon
11.07.202447,8448,8647,3848,08%1,162,14 milyon
10.07.202448,7048,8947,0947,53-%2,963,03 milyon
09.07.202449,4950,1848,9748,98-%2,021,88 milyon
08.07.202450,3951,0349,8349,99-%1,321,59 milyon
05.07.202452,7952,8450,6250,66-%4,402,46 milyon
03.07.202453,6353,6352,7552,99-%1,14902.600
02.07.202454,1954,4853,1553,60%0,391,69 milyon
01.07.202453,6353,7952,6753,39%0,091,03 milyon
28.06.202453,3953,4652,2853,34%1,161,97 milyon
27.06.202453,8654,4152,6452,73-%1,251,33 milyon
26.06.202454,1154,1152,5253,40-%1,182,08 milyon
25.06.202453,6754,3352,8954,04%0,431,83 milyon
24.06.202453,3554,1753,2953,81%0,861,46 milyon
21.06.202453,4653,7352,6853,35%0,156,62 milyon
20.06.202452,2054,0051,9453,27%2,172,09 milyon
18.06.202452,7953,4351,7252,14-%0,441,54 milyon
17.06.202452,0652,6651,5252,37%0,271,10 milyon
14.06.202452,3252,5751,9052,23-%0,571,44 milyon
13.06.202452,8353,0051,7852,53%0,901,56 milyon
12.06.202454,0754,4151,5352,06-%2,601,31 milyon
11.06.202452,9453,7052,2553,45%0,041,10 milyon
10.06.202452,9053,7352,6053,43%0,341,43 milyon
07.06.202453,5753,8352,8653,25-%1,371,51 milyon
06.06.202453,5154,3453,1753,99%0,521,39 milyon
05.06.202454,1354,1553,1353,71-%0,131,30 milyon
04.06.202453,3554,1253,1253,78-%0,221,52 milyon
03.06.202454,8755,2253,3453,90-%2,411,40 milyon
31.05.202453,3455,2453,0255,23%4,174,05 milyon
30.05.202453,4554,2652,9553,02-%1,141,70 milyon
29.05.202455,7555,7753,5853,63-%4,061,35 milyon
28.05.202456,2356,9655,8855,90-%0,371,36 milyon
24.05.202456,7457,1155,8856,11-%0,441,11 milyon
23.05.202457,0257,2756,0456,36-%0,281,02 milyon
22.05.202456,6357,3055,9456,52-%0,671,39 milyon
21.05.202456,8757,5056,6156,90-%0,59956.200
20.05.202458,1058,4856,9257,24-%2,001,47 milyon
17.05.202457,2358,7357,2358,41%2,492,02 milyon
16.05.202456,7057,2056,4056,99%0,091,41 milyon

Yabancı HisselerABDMadencilikUSD