15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

120,72USD

5,09 (%4,40)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
117,27 – 120,83
Hacim (adet)
2,43 milyon
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202236,3536,7535,6336,30-%0,221,85 milyon
21.03.202236,9637,6836,1236,38-%0,632,18 milyon
18.03.202235,8636,6935,3236,61%1,532,97 milyon
17.03.202235,6036,5335,0536,06%1,892,89 milyon
16.03.202234,2535,8134,2535,39-%0,082,06 milyon
15.03.202238,5038,6034,1735,42-%2,672,20 milyon
14.03.202235,2337,2635,0536,39%1,994,78 milyon
11.03.202235,4837,3735,1135,68%0,254,03 milyon
10.03.202233,8435,7233,0435,59%6,053,81 milyon
09.03.202232,8034,8732,5333,56-%1,704,08 milyon
08.03.202230,4134,1830,4134,14%16,366,95 milyon
07.03.202230,7531,0229,1929,34-%2,693,81 milyon
04.03.202229,5830,3729,2730,15%1,555,34 milyon
03.03.202230,5931,2429,4129,69-%3,763,60 milyon
02.03.202230,3831,3330,2330,85%2,733,14 milyon
01.03.202230,7331,8029,6930,03-%1,383,81 milyon
28.02.202229,4230,8829,4230,45%2,113,67 milyon
25.02.202230,0630,5029,1429,82-%0,104,36 milyon
24.02.202230,3630,9129,2029,85-%2,104,31 milyon
23.02.202232,9533,1130,4530,49-%11,478,37 milyon
22.02.202236,4836,6034,1234,44-%2,791,98 milyon
18.02.202235,4636,4435,2035,43-%1,531,46 milyon
17.02.202236,3436,6635,9035,98-%1,561,38 milyon
16.02.202238,6139,3936,5336,55-%4,172,08 milyon
15.02.202237,3238,6736,9038,14-%0,162,10 milyon
14.02.202238,0738,5337,5038,20-%1,092,43 milyon
11.02.202236,3838,6436,0938,62%7,073,35 milyon
10.02.202235,8636,8535,7436,07-%0,331,81 milyon
09.02.202236,4936,6936,0236,19-%0,552,04 milyon
08.02.202236,9337,2136,0336,39-%2,181,82 milyon
07.02.202236,2037,4836,2037,20%1,811,26 milyon
04.02.202236,1536,9535,8236,54%1,701,46 milyon
03.02.202236,9536,9535,9235,93-%2,551,22 milyon
02.02.202236,8937,4336,2836,87%0,161,59 milyon
01.02.202234,8236,9734,6536,81%4,691,74 milyon
31.01.202234,9135,3934,1735,16%0,432,05 milyon
28.01.202234,4035,1334,1735,01%0,722,18 milyon
27.01.202235,2135,3933,8834,76%1,341,86 milyon
26.01.202235,2036,0434,0834,30-%0,952,41 milyon
25.01.202233,5334,9132,7634,63%2,611,77 milyon
24.01.202233,4933,9132,2833,75-%0,762,22 milyon
21.01.202235,0735,2233,7634,01-%4,031,79 milyon
20.01.202236,7137,5535,3835,44-%4,351,60 milyon
19.01.202238,0138,1936,9237,05-%1,311,76 milyon
18.01.202238,1938,7237,2137,54-%0,352,30 milyon
14.01.202235,2237,6835,2237,67%6,833,23 milyon
13.01.202234,9335,5934,7835,26%1,291,55 milyon
12.01.202234,7635,2234,5134,81-%0,431,42 milyon
11.01.202234,5835,2834,2134,96%2,101,55 milyon
10.01.202233,7634,3033,3634,24%1,752,40 milyon
07.01.202234,0534,4233,4533,65-%0,591,58 milyon
06.01.202233,9134,1232,5733,85%2,202,60 milyon
05.01.202233,6633,8932,9533,12-%0,602,32 milyon
04.01.202234,4234,6832,9633,32-%1,623,43 milyon
03.01.202233,2534,0132,9633,87%3,331,35 milyon
31.12.202132,6033,0432,4932,78%0,37690.700
30.12.202133,1433,5832,6532,66-%1,27782.800
29.12.202132,7033,4532,4933,08%0,70769.900
28.12.202132,7233,4232,5032,85%1,20898.100
27.12.202131,9032,4731,4032,46%1,18943.100

Yabancı HisselerABDMadencilikUSD