15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

120,72USD

5,09 (%4,40)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
117,27 – 120,83
Hacim (adet)
2,43 milyon
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202132,4432,6632,0632,08-%0,12704.600
22.12.202132,1832,5531,8932,12-%0,74894.600
21.12.202131,8332,5631,7932,36%2,991,48 milyon
20.12.202130,9331,5230,3231,42-%1,751,39 milyon
17.12.202131,1132,1130,7931,98%1,653,00 milyon
16.12.202132,2532,5531,3431,46-%1,471,90 milyon
15.12.202131,4132,0630,7931,93%0,601,42 milyon
14.12.202131,8133,0131,6131,74-%0,811,83 milyon
13.12.202132,6532,9031,8832,00-%3,351,33 milyon
10.12.202133,1233,1532,1933,11%1,811,13 milyon
09.12.202132,2432,7232,2132,52-%1,221,24 milyon
08.12.202133,5433,8532,8232,92-%1,641,64 milyon
07.12.202133,7235,0633,2333,47%0,332,29 milyon
06.12.202132,8033,8132,4933,36%3,701,31 milyon
03.12.202133,9434,2931,8032,17-%3,881,97 milyon
02.12.202132,4233,8632,1133,47%3,272,03 milyon
01.12.202133,2134,3632,4032,41%0,283,19 milyon
30.11.202131,3532,5231,1132,32%1,063,00 milyon
29.11.202132,5832,9431,6531,98%0,791,37 milyon
26.11.202131,6032,0530,6531,73-%6,571,48 milyon
24.11.202133,0034,1633,0033,96%2,011,26 milyon
23.11.202132,5233,6332,4933,29%4,321,80 milyon
22.11.202130,9732,4730,9431,91%2,311,99 milyon
19.11.202131,4632,0030,7931,19-%4,151,85 milyon
18.11.202132,2132,7832,0032,54%0,001,34 milyon
17.11.202134,4134,4732,4632,54-%6,122,14 milyon
16.11.202135,1635,2434,4134,66%0,171,56 milyon
15.11.202134,7435,0734,1334,60%0,091,42 milyon
12.11.202133,3434,7033,3434,57%2,581,88 milyon
11.11.202133,4734,1833,2733,70%0,60940.400
10.11.202133,9634,4133,3533,50-%1,351,62 milyon
09.11.202133,5234,1233,3433,96%1,251,38 milyon
08.11.202133,4034,2833,1833,54%1,731,63 milyon
05.11.202133,0033,4132,6032,97%1,701,92 milyon
04.11.202134,6734,7932,0632,42-%4,372,49 milyon
03.11.202133,5334,8033,1733,90%0,303,04 milyon
02.11.202133,9034,3533,5333,80-%1,202,20 milyon
01.11.202134,2134,8134,0334,21%1,212,14 milyon
29.10.202134,1534,1533,2733,80-%0,532,27 milyon
28.10.202134,1034,6833,5633,98-%0,592,02 milyon
27.10.202135,5335,7333,9734,18-%5,661,88 milyon
26.10.202137,1537,4636,1236,23-%2,561,45 milyon
25.10.202136,8237,3936,7337,18%1,751,30 milyon
22.10.202136,7136,8535,8336,54-%0,08983.900
21.10.202136,9637,6336,2736,57-%2,191,16 milyon
20.10.202137,1937,9236,8937,39-%0,372,20 milyon
19.10.202137,1337,6836,7837,53%2,231,30 milyon
18.10.202136,6937,2836,3636,71%0,741,03 milyon
15.10.202137,0637,4836,4336,44-%1,011,84 milyon
14.10.202136,0836,8435,6936,81%4,511,45 milyon
13.10.202134,9135,3334,0435,22%0,171,61 milyon
12.10.202134,3735,4134,2735,16%2,091,19 milyon
11.10.202135,2835,3534,4034,44-%0,721,60 milyon
08.10.202134,6035,0734,1834,69%1,231,70 milyon
07.10.202134,8135,0133,9434,27—1,99 milyon

Yabancı HisselerABDMadencilikUSD