15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

120,68USD

5,05 (%4,37)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
127.423
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202250,2950,8047,1947,77-%7,373,68 milyon
15.06.202252,3552,5950,4051,57-%2,162,43 milyon
14.06.202254,6455,5151,8052,71-%0,732,71 milyon
13.06.202255,0555,2952,8653,10-%5,802,88 milyon
10.06.202257,2457,6456,3356,37-%1,902,56 milyon
09.06.202257,1358,5057,1157,46%0,191,83 milyon
08.06.202257,4058,1956,9057,35-%0,352,82 milyon
07.06.202254,3257,5954,2857,55%6,023,55 milyon
06.06.202253,0054,5452,8154,28%2,732,90 milyon
03.06.202251,7553,0551,6252,84%2,582,46 milyon
02.06.202250,2551,7549,8851,51%2,042,52 milyon
01.06.202249,4851,2049,0850,48%2,811,89 milyon
31.05.202250,5050,9348,7949,10-%1,502,43 milyon
27.05.202248,9650,0548,4449,85%2,092,00 milyon
26.05.202249,5849,8248,0348,83-%1,192,26 milyon
25.05.202247,7549,5147,6749,42%4,172,45 milyon
24.05.202246,8147,4845,6647,44%1,172,35 milyon
23.05.202246,9847,3745,6546,89%0,902,01 milyon
20.05.202246,1746,6545,3446,47%0,241,63 milyon
19.05.202245,9446,9244,7446,36-%1,242,11 milyon
18.05.202247,5447,5546,2146,94-%0,512,12 milyon
17.05.202248,2948,2945,8447,18%0,042,72 milyon
16.05.202247,6048,2846,8547,16%0,642,83 milyon
13.05.202245,7647,5845,7146,86%3,992,17 milyon
12.05.202245,2145,2343,5945,06%0,042,51 milyon
11.05.202245,6646,2244,7545,04%2,882,98 milyon
10.05.202243,0345,4241,6743,78%3,523,65 milyon
09.05.202243,9346,3941,7842,29-%0,914,78 milyon
06.05.202242,8042,8441,1542,68%1,092,11 milyon
05.05.202243,2943,2940,9042,22-%1,751,49 milyon
04.05.202241,3643,3040,8942,97%5,581,73 milyon
03.05.202238,8541,0738,8540,70%4,391,87 milyon
02.05.202237,7939,3437,7938,99%2,551,53 milyon
29.04.202238,7239,3437,8738,02-%1,141,69 milyon
28.04.202236,6139,1136,5138,46%4,651,76 milyon
27.04.202236,2537,4035,5436,75%0,601,40 milyon
26.04.202236,8837,9236,4236,53-%0,631,42 milyon
25.04.202236,9337,2334,9036,76-%3,081,71 milyon
22.04.202238,3338,8237,7337,93-%1,511,19 milyon
21.04.202241,2541,4538,4238,51-%4,981,41 milyon
20.04.202240,0040,6139,0340,53%1,331,27 milyon
19.04.202240,0840,9539,7540,00-%0,371,62 milyon
18.04.202239,0640,2438,2540,15%5,241,94 milyon
14.04.202238,3038,6537,2438,15-%0,961,76 milyon
13.04.202237,1938,7736,9538,52%4,141,46 milyon
12.04.202238,2638,8736,9836,99-%2,682,12 milyon
11.04.202238,7238,7237,7338,01-%2,341,47 milyon
08.04.202238,4639,3138,0738,92%2,181,69 milyon
07.04.202239,0639,4837,2938,09-%2,332,10 milyon
06.04.202238,6839,1938,0539,00%0,572,09 milyon
05.04.202239,3839,5538,6038,78-%1,122,62 milyon
04.04.202239,9340,1739,0539,22-%1,681,62 milyon
01.04.202239,9540,4839,0039,89%0,101,52 milyon
31.03.202239,1540,4739,1539,85%0,502,16 milyon
30.03.202239,6340,6339,3739,65%1,331,90 milyon
29.03.202238,0039,4537,5139,13%0,851,86 milyon
28.03.202238,8240,7138,3238,80-%1,252,70 milyon
25.03.202238,6339,3938,5139,29%1,761,46 milyon
24.03.202237,1139,1337,0038,61%4,242,14 milyon
23.03.202237,0437,3736,4437,04%2,041,71 milyon

Yabancı HisselerABDMadencilikUSD