15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

120,68USD

5,05 (%4,37)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
127.423
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202252,5753,4951,6651,82-%2,721,58 milyon
12.09.202253,9654,0352,5853,27%0,261,49 milyon
09.09.202253,6153,6852,6053,13%1,221,30 milyon
08.09.202253,0453,5252,0552,49-%0,591,35 milyon
07.09.202251,9953,3751,0752,80-%0,431,84 milyon
06.09.202254,1954,5952,8553,03-%0,862,08 milyon
02.09.202252,4854,1552,0153,49%4,681,75 milyon
01.09.202252,0152,0850,2551,10-%2,911,92 milyon
31.08.202252,8454,1252,2152,63-%1,632,84 milyon
30.08.202254,1854,1852,4453,50-%2,991,63 milyon
29.08.202254,5156,3054,3655,15%1,491,32 milyon
26.08.202255,2556,0054,0854,34-%1,541,16 milyon
25.08.202253,7955,1953,6455,19%3,061,30 milyon
24.08.202253,7154,5652,7253,55%0,391,70 milyon
23.08.202253,1054,2552,8253,34%1,561,61 milyon
22.08.202252,0452,9851,2752,52-%0,251,12 milyon
19.08.202252,6653,1552,3052,65-%0,45945.300
18.08.202253,0554,2052,7252,89%1,632,07 milyon
17.08.202250,1152,7450,1152,04%2,541,40 milyon
16.08.202251,4051,6950,1650,75-%0,121,14 milyon
15.08.202249,8050,9148,5450,81-%1,591,40 milyon
12.08.202250,6951,7150,4451,63%1,951,22 milyon
11.08.202250,4950,9149,4050,64%1,651,42 milyon
10.08.202249,3150,5648,5149,82%1,081,94 milyon
09.08.202247,6649,3447,6649,29%4,541,48 milyon
08.08.202246,9047,6545,9747,15%1,841,73 milyon
05.08.202244,7846,7744,3446,30%2,051,62 milyon
04.08.202247,0347,3145,3145,37-%4,181,86 milyon
03.08.202249,1249,6547,1547,35-%2,791,33 milyon
02.08.202247,6449,1747,4348,71%2,741,90 milyon
01.08.202246,7747,7945,8747,41-%0,861,38 milyon
29.07.202247,4548,4447,0447,82%2,331,82 milyon
28.07.202248,2848,8046,0646,73-%1,621,55 milyon
27.07.202245,6747,7245,6747,50%4,051,56 milyon
26.07.202245,9046,1544,9945,65%0,731,10 milyon
25.07.202244,2145,3543,8845,32%4,331,47 milyon
22.07.202244,1144,7143,2243,44-%0,911,59 milyon
21.07.202244,2244,3842,2743,84-%4,401,47 milyon
20.07.202245,4846,0844,7245,86-%0,521,55 milyon
19.07.202244,7446,2644,7446,10%2,581,24 milyon
18.07.202245,0345,7344,6744,94%1,771,83 milyon
15.07.202243,6144,2042,9444,16%3,711,75 milyon
14.07.202242,1242,9341,2642,58-%2,271,71 milyon
13.07.202244,3845,3643,3543,57-%3,712,34 milyon
12.07.202244,8045,5544,3345,25-%0,921,69 milyon
11.07.202245,0646,3844,9045,67%0,041,48 milyon
08.07.202246,5446,5445,1445,65-%0,151,82 milyon
07.07.202245,1446,1645,0545,72%4,192,21 milyon
06.07.202243,2943,8841,2343,88%0,164,35 milyon
05.07.202244,3544,5042,5443,81-%4,033,12 milyon
01.07.202245,6446,1344,1745,65%1,091,59 milyon
30.06.202244,6246,0744,2245,16-%2,272,85 milyon
29.06.202247,6948,3845,3746,21-%2,742,33 milyon
28.06.202247,3748,2446,4647,51%2,502,61 milyon
27.06.202244,2946,7643,6946,35%6,582,70 milyon
24.06.202243,3445,2542,9143,49%1,953,53 milyon
23.06.202245,3145,6442,2042,66-%4,673,09 milyon
22.06.202245,1546,0344,5144,75-%5,132,66 milyon
21.06.202246,5247,7746,0647,17%4,822,75 milyon
17.06.202247,8248,6544,2945,00-%5,806,79 milyon

Yabancı HisselerABDMadencilikUSD