15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

119,69USD

4,06 (%3,51)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
92.374
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202250,9351,8950,4751,18-%0,212,00 milyon
06.12.202251,8853,2350,6551,29-%2,292,70 milyon
05.12.202257,0757,4852,4752,49-%6,973,62 milyon
02.12.202260,6561,1856,3356,42-%7,264,43 milyon
01.12.202263,0463,5860,7460,84-%2,412,44 milyon
30.11.202263,1763,7960,1562,34-%0,4214,90 milyon
29.11.202263,6764,8562,5562,60-%1,172,27 milyon
28.11.202263,5564,8262,9063,34-%2,243,15 milyon
25.11.202264,6666,1964,6164,79%0,29977.500
23.11.202264,5865,6064,3164,60-%1,541,71 milyon
22.11.202264,3065,7564,1465,61%3,621,67 milyon
21.11.202263,8663,9061,1163,32-%0,631,54 milyon
18.11.202263,5263,9562,1163,72-%2,241,12 milyon
17.11.202263,6165,2163,0765,18%1,041,39 milyon
16.11.202265,0165,6464,2364,51-%1,571,56 milyon
15.11.202263,3565,9963,2065,54%4,332,22 milyon
14.11.202262,3063,8361,8862,82%1,242,24 milyon
11.11.202263,3864,2161,7362,05%0,341,83 milyon
10.11.202261,5761,9960,3861,84%2,112,09 milyon
09.11.202262,2963,9360,5360,56-%3,321,75 milyon
08.11.202264,1064,1062,1662,64-%1,311,58 milyon
07.11.202263,2664,3062,7463,47%0,603,15 milyon
04.11.202264,3164,7462,6063,09-%0,141,82 milyon
03.11.202260,4263,5059,7763,18%3,661,55 milyon
02.11.202261,8362,8160,4060,95-%1,761,49 milyon
01.11.202262,0962,5160,6662,04%1,422,04 milyon
31.10.202260,7262,0360,2461,17-%0,541,84 milyon
28.10.202262,0062,5760,2361,50%0,101,29 milyon
27.10.202261,1762,7761,1261,44%2,351,41 milyon
26.10.202259,9060,8559,4760,03%0,321,28 milyon
25.10.202258,6059,9757,4759,84%1,531,75 milyon
24.10.202259,2560,0858,6058,94-%0,561,31 milyon
21.10.202259,6159,9858,4059,27%0,051,27 milyon
20.10.202260,2761,1158,8559,24-%0,841,61 milyon
19.10.202258,3060,1257,7359,74%2,912,15 milyon
18.10.202256,9558,0756,2158,05%2,941,89 milyon
17.10.202257,2558,1055,9256,39%0,301,70 milyon
14.10.202257,7258,7856,1056,22-%3,041,73 milyon
13.10.202255,2658,6454,9357,98%4,361,93 milyon
12.10.202254,0055,9653,1155,56%2,131,58 milyon
11.10.202253,9355,1153,3554,40-%0,981,65 milyon
10.10.202255,8056,3454,4854,94-%1,081,66 milyon
07.10.202257,3157,6154,9055,54-%3,141,89 milyon
06.10.202257,1457,6155,4757,34-%0,662,59 milyon
05.10.202258,2558,2555,9057,72-%0,892,27 milyon
04.10.202256,7858,6456,7658,24%4,653,41 milyon
03.10.202255,8456,3454,0555,65%3,362,62 milyon
30.09.202252,9255,0952,5953,84%0,562,04 milyon
29.09.202253,7553,8352,3053,54-%1,311,48 milyon
28.09.202251,0354,4651,0154,25%7,192,02 milyon
27.09.202248,6751,3548,6450,61%6,081,62 milyon
26.09.202248,5849,4147,4247,71-%3,031,99 milyon
23.09.202250,3850,6148,4049,20-%5,862,38 milyon
22.09.202251,2153,0351,2152,26%3,462,10 milyon
21.09.202252,0752,4850,5050,51-%3,011,85 milyon
20.09.202250,0452,4750,0452,08%3,171,70 milyon
19.09.202248,0250,7047,7850,48%2,001,91 milyon
16.09.202250,6950,6947,9849,49-%2,695,19 milyon
15.09.202251,0251,1549,1250,86-%2,191,79 milyon
14.09.202252,6253,7251,5852,00%0,351,85 milyon

Yabancı HisselerABDMadencilikUSD