15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

119,69USD

4,06 (%3,51)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
92.374
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202352,1452,4851,0951,91-%0,361,73 milyon
06.03.202352,9753,2351,6652,10-%2,732,01 milyon
03.03.202352,5453,9951,2053,56%2,842,11 milyon
02.03.202350,6752,1450,2252,08%1,112,52 milyon
01.03.202349,6551,6349,4651,51%3,604,47 milyon
28.02.202351,5151,7049,6049,72-%2,613,24 milyon
27.02.202350,4051,5849,5351,05%1,393,39 milyon
24.02.202350,8050,8247,5050,35-%5,615,28 milyon
23.02.202353,3254,1152,8353,34%1,211,68 milyon
22.02.202352,4453,6552,0452,70-%0,131,59 milyon
21.02.202352,2353,2252,1752,77%0,902,29 milyon
17.02.202352,9653,1751,4752,30-%2,811,72 milyon
16.02.202354,6155,2253,6153,81-%1,271,73 milyon
15.02.202354,8054,9953,6954,50-%1,551,41 milyon
14.02.202354,6655,7654,4555,36%0,561,44 milyon
13.02.202355,2555,3354,4755,05-%0,691,24 milyon
10.02.202353,0755,5152,9255,43%5,922,07 milyon
09.02.202353,0853,2552,1352,33-%1,471,85 milyon
08.02.202354,3354,6052,0253,11-%2,761,75 milyon
07.02.202352,7654,6452,6254,62%4,241,78 milyon
06.02.202353,0653,7351,0752,40-%1,412,29 milyon
03.02.202353,9754,9053,0053,15-%1,671,60 milyon
02.02.202354,5354,8152,9854,05-%1,101,90 milyon
01.02.202356,6957,2153,8254,65-%3,952,34 milyon
31.01.202356,2157,2355,8456,90%1,752,04 milyon
30.01.202356,6757,2955,7255,92-%1,831,88 milyon
27.01.202359,2559,3256,6356,96-%3,751,83 milyon
26.01.202357,9659,4057,4759,18%2,941,85 milyon
25.01.202358,1158,4856,8557,49-%1,561,36 milyon
24.01.202357,9058,4856,6158,40%0,991,58 milyon
23.01.202357,5558,8557,2257,83%1,581,87 milyon
20.01.202354,9956,9754,8656,93%3,682,55 milyon
19.01.202353,3355,1853,0354,91%2,921,97 milyon
18.01.202352,6954,6652,2353,35%1,812,95 milyon
17.01.202352,4153,1851,8352,40%0,751,91 milyon
13.01.202352,1652,5351,3752,01-%0,211,55 milyon
12.01.202351,9152,8251,6052,12%1,051,69 milyon
11.01.202351,9752,3051,2351,58-%0,231,59 milyon
10.01.202351,2451,9249,9451,70%3,072,54 milyon
09.01.202352,0352,4349,6250,16-%1,452,28 milyon
06.01.202351,1753,5050,7750,90%0,631,80 milyon
05.01.202349,8651,4449,0450,58%0,762,97 milyon
04.01.202348,6650,2948,4450,20%1,112,30 milyon
03.01.202351,4152,1349,2249,65-%4,321,92 milyon
30.12.202251,1552,1951,1051,89%0,761,39 milyon
29.12.202248,9551,8148,9251,50%5,252,51 milyon
28.12.202250,5150,8148,8348,93-%3,931,99 milyon
27.12.202250,8051,2050,4450,93%0,101,92 milyon
23.12.202249,6650,9649,2050,88%3,631,20 milyon
22.12.202250,1450,3548,4449,10-%2,481,47 milyon
21.12.202251,0451,4949,4950,35%0,181,84 milyon
20.12.202250,1250,5949,9550,26%1,072,07 milyon
19.12.202251,0751,6449,2749,73-%2,031,84 milyon
16.12.202250,2050,8949,4250,76-%0,726,16 milyon
15.12.202250,4951,1350,0351,13%0,992,24 milyon
14.12.202251,4051,9350,4350,63-%0,731,77 milyon
13.12.202251,5651,8750,0151,00%0,312,44 milyon
12.12.202249,0051,1348,4750,84%4,352,82 milyon
09.12.202249,3050,0048,6448,72-%2,052,03 milyon
08.12.202251,9052,2649,5449,74-%2,812,58 milyon

Yabancı HisselerABDMadencilikUSD