15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

119,37USD

3,74 (%3,23)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
59.642
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202341,7642,3341,0941,32-%0,292,23 milyon
31.05.202341,5841,9241,1141,44-%2,244,76 milyon
30.05.202342,1542,7941,7342,39-%1,281,64 milyon
26.05.202343,1843,3042,3642,94%0,232,50 milyon
25.05.202342,8043,1142,0042,84-%1,542,09 milyon
24.05.202343,3243,8842,6143,51%0,882,35 milyon
23.05.202342,8644,0042,2643,13%1,964,20 milyon
22.05.202341,6742,6541,3542,30%2,302,81 milyon
19.05.202342,1742,2941,2241,35-%1,032,08 milyon
18.05.202340,3241,8340,1241,78%3,062,49 milyon
17.05.202339,4640,8839,1740,54%2,922,48 milyon
16.05.202340,2040,3839,0839,39-%2,142,19 milyon
15.05.202340,1540,9039,8240,25%0,503,22 milyon
12.05.202340,7040,7739,7240,05-%0,151,57 milyon
11.05.202339,7540,4439,7140,11-%0,962,19 milyon
10.05.202339,5240,8339,0040,50%2,873,20 milyon
09.05.202338,6639,9838,4939,37%0,872,95 milyon
08.05.202339,2439,7838,8639,03%1,692,42 milyon
05.05.202339,1739,3937,1238,38%0,313,81 milyon
04.05.202340,2740,8037,8138,26-%8,716,06 milyon
03.05.202341,7242,5440,4241,91%0,676,53 milyon
02.05.202343,5043,5741,0341,63-%5,082,85 milyon
01.05.202343,9944,4543,4143,86-%0,572,50 milyon
28.04.202342,8844,2842,4644,11%2,613,10 milyon
27.04.202343,6844,0742,7242,99-%1,402,42 milyon
26.04.202343,8944,3243,1843,60-%0,462,08 milyon
25.04.202344,6244,8443,4943,80-%2,971,72 milyon
24.04.202344,2345,5544,0845,14%1,831,94 milyon
21.04.202345,5345,5344,0944,33-%1,691,39 milyon
20.04.202344,6045,3144,5045,09-%0,352,11 milyon
19.04.202345,0145,3044,3445,25-%0,552,08 milyon
18.04.202345,1145,6844,7045,50-%0,091,58 milyon
17.04.202346,1646,3745,1345,54-%1,941,61 milyon
14.04.202346,5746,9645,7246,44%0,151,52 milyon
13.04.202345,9246,6544,6846,37%0,061,94 milyon
12.04.202348,1648,1646,2546,34-%3,382,84 milyon
11.04.202347,0048,0846,8347,96%2,521,62 milyon
10.04.202346,0047,4346,0046,78%1,151,33 milyon
06.04.202346,9347,1246,1146,25-%0,812,14 milyon
05.04.202344,7446,8644,5546,63%4,133,35 milyon
04.04.202348,4448,5744,6544,78-%8,034,29 milyon
03.04.202350,3350,3347,9448,69%0,645,85 milyon
31.03.202348,6548,8947,5848,38-%1,894,16 milyon
30.03.202349,7049,7048,7549,31%0,351,62 milyon
29.03.202350,3750,7848,5149,14-%1,292,22 milyon
28.03.202348,9550,0048,6349,78%1,801,96 milyon
27.03.202348,0849,4247,3448,90%2,732,08 milyon
24.03.202346,9748,0046,4747,60-%1,292,64 milyon
23.03.202349,4750,2147,6948,22-%1,872,39 milyon
22.03.202349,0050,7449,0049,14-%0,102,54 milyon
21.03.202350,3450,4748,7549,19%0,103,53 milyon
20.03.202347,6149,5547,5049,14%4,133,54 milyon
17.03.202347,3847,8446,6247,19-%0,407,62 milyon
16.03.202345,0547,4844,0647,38%5,013,79 milyon
15.03.202345,4446,0544,2245,12-%4,123,03 milyon
14.03.202347,2648,5846,2747,06%0,842,08 milyon
13.03.202347,7248,3346,3946,67-%5,282,63 milyon
10.03.202350,2951,0248,9849,27-%1,142,41 milyon
09.03.202350,5452,0449,5849,84-%0,892,36 milyon
08.03.202351,7552,0749,5150,29-%3,122,62 milyon

Yabancı HisselerABDMadencilikUSD