15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

119,37USD

3,74 (%3,23)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
59.642
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202356,9057,4156,1856,46-%1,121,55 milyon
25.08.202356,1257,8155,9957,10%1,912,11 milyon
24.08.202355,1556,3155,1156,03%1,211,63 milyon
23.08.202356,0656,2454,7755,36-%2,102,11 milyon
22.08.202356,7457,3156,4056,55-%0,511,80 milyon
21.08.202357,6057,8356,1356,84-%1,341,92 milyon
18.08.202356,1357,8856,0757,61%1,532,24 milyon
17.08.202357,2557,5356,6156,74%0,161,83 milyon
16.08.202356,1858,5155,9656,65%0,764,34 milyon
15.08.202356,8556,8755,5456,22-%2,992,22 milyon
14.08.202358,9558,9957,8057,95-%2,341,49 milyon
11.08.202358,3159,6158,2959,34%1,921,72 milyon
10.08.202358,9759,4758,1758,22-%0,831,82 milyon
09.08.202357,4959,1657,2858,71%2,252,28 milyon
08.08.202355,9457,4955,7057,42%1,841,97 milyon
07.08.202355,1256,5554,9756,38%2,622,83 milyon
04.08.202353,5455,6753,2354,94%3,582,88 milyon
03.08.202352,0653,3150,7953,04%2,754,27 milyon
02.08.202352,2652,6451,3951,62-%1,362,72 milyon
01.08.202351,8952,6451,7552,33%0,461,69 milyon
31.07.202351,9252,6051,8452,09%0,951,69 milyon
28.07.202351,1151,6350,7151,60%1,802,02 milyon
27.07.202351,1451,4250,3450,69-%0,411,61 milyon
26.07.202349,6051,2449,6050,90%2,001,95 milyon
25.07.202350,0650,6149,4649,90-%0,761,91 milyon
24.07.202349,4651,1649,2550,28%2,702,73 milyon
21.07.202348,6049,2248,3048,96%1,281,68 milyon
20.07.202347,9548,4947,7348,34%1,981,72 milyon
19.07.202346,7947,5046,5547,40%1,761,14 milyon
18.07.202346,4647,5446,2846,58%1,131,40 milyon
17.07.202346,1746,4245,6346,06-%0,321,39 milyon
14.07.202346,7546,7745,7246,21-%1,721,77 milyon
13.07.202346,7447,1446,2547,02%1,251,38 milyon
12.07.202347,3547,6446,1346,44-%0,731,70 milyon
11.07.202345,5046,9245,4546,78%3,342,11 milyon
10.07.202345,5946,0345,2145,27-%1,071,32 milyon
07.07.202344,6546,4544,6545,76%2,442,17 milyon
06.07.202344,2044,7843,2944,67-%0,161,65 milyon
05.07.202345,0145,2044,4544,74%0,091,46 milyon
03.07.202344,9845,3844,5844,70%0,20696.700
30.06.202344,7744,8144,0944,61%0,311,62 milyon
29.06.202344,0444,6343,7944,47%1,301,52 milyon
28.06.202343,6044,0043,1643,90%0,641,89 milyon
27.06.202342,9243,7642,3443,62%1,892,41 milyon
26.06.202342,5843,1842,0842,81%0,732,67 milyon
23.06.202342,0843,2342,0042,50-%0,123,00 milyon
22.06.202343,9444,1742,4942,55-%4,472,34 milyon
21.06.202343,6044,8943,4244,54%0,111,57 milyon
20.06.202345,8845,8844,3644,49-%3,281,88 milyon
16.06.202345,8546,2445,5246,00%0,633,66 milyon
15.06.202344,6045,7944,5345,71%2,492,78 milyon
14.06.202345,8646,0543,9844,60-%1,761,59 milyon
13.06.202346,1946,7845,3945,40-%0,771,45 milyon
12.06.202344,7945,9044,7945,75-%0,151,46 milyon
09.06.202346,0446,0445,0745,82-%0,021,62 milyon
08.06.202346,0446,2144,8945,83-%0,462,71 milyon
07.06.202344,2546,1043,9346,04%4,802,20 milyon
06.06.202342,7244,1242,5343,93%1,952,85 milyon
05.06.202343,6143,7542,0943,09-%0,392,43 milyon
02.06.202342,3243,5342,0143,26%4,702,27 milyon

Yabancı HisselerABDMadencilikUSD