15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,13 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025139,86139,98136,54137,46-%3,133,35 milyon
31.01.2025144,42145,99141,73141,90-%2,763,22 milyon
30.01.2025143,10147,39142,10145,93%2,823,57 milyon
29.01.2025143,95144,49140,95141,93-%1,403,28 milyon
28.01.2025146,92147,09143,85143,95-%2,253,02 milyon
27.01.2025142,30148,54142,29147,26%3,044,28 milyon
24.01.2025145,07145,30142,70142,92-%1,603,23 milyon
23.01.2025146,23146,48144,06145,24-%1,152,90 milyon
22.01.2025143,55147,19143,53146,93%2,253,83 milyon
21.01.2025151,90154,22143,50143,70-%2,686,01 milyon
17.01.2025148,80149,26146,94147,65%0,723,86 milyon
16.01.2025145,41146,67143,29146,60%0,823,47 milyon
15.01.2025149,00149,95145,12145,41%1,574,40 milyon
14.01.2025142,50143,55141,31143,16%3,443,41 milyon
13.01.2025136,84138,45136,23138,40%1,383,53 milyon
10.01.2025139,00139,79136,28136,52-%2,423,52 milyon
08.01.2025136,92140,47136,39139,90%1,493,07 milyon
07.01.2025139,19141,19137,42137,84-%1,092,92 milyon
06.01.2025140,78142,11139,15139,36-%0,383,47 milyon
03.01.2025139,17140,42138,22139,89%1,632,21 milyon
02.01.2025141,36141,72137,07137,64-%1,562,29 milyon
31.12.2024140,56141,26139,36139,82%0,191,87 milyon
30.12.2024139,62140,48137,82139,56-%0,512,29 milyon
27.12.2024140,58142,09139,69140,28-%0,841,62 milyon
26.12.2024140,00142,35139,89141,47%0,301,68 milyon
24.12.2024139,29141,26139,10141,05%0,691,16 milyon
23.12.2024139,26140,19137,82140,09%0,342,41 milyon
20.12.2024137,93140,77137,30139,61%1,737,85 milyon
19.12.2024135,40140,73135,00137,24-%3,205,22 milyon
18.12.2024147,14148,10141,63141,77-%3,373,93 milyon
17.12.2024147,88149,37146,31146,71-%0,613,90 milyon
16.12.2024150,51152,15147,20147,61-%1,514,14 milyon
13.12.2024148,87150,40147,78149,87-%0,894,90 milyon
12.12.2024151,78153,00150,83151,21-%1,612,42 milyon
11.12.2024156,69157,33153,43153,68-%2,113,57 milyon
10.12.2024156,13158,60155,64157,00-%2,462,69 milyon
09.12.2024159,94160,98157,72160,96%1,552,95 milyon
06.12.2024161,94163,13157,83158,51-%0,732,27 milyon
05.12.2024161,91162,06159,47159,68-%1,042,15 milyon
04.12.2024164,01164,75160,82161,35-%3,342,27 milyon
03.12.2024168,65169,37166,09166,93-%0,281,89 milyon
02.12.2024168,14169,29165,92167,40-%0,821,66 milyon
29.11.2024171,15171,97168,45168,78-%0,381,15 milyon
27.11.2024170,85171,74169,07169,43%0,431,87 milyon
26.11.2024171,00171,40167,28168,71-%2,451,83 milyon
25.11.2024167,20175,92167,20172,94%5,754,73 milyon
22.11.2024162,60164,02161,50163,53%1,032,67 milyon
21.11.2024163,77164,33161,76161,86-%0,772,26 milyon
20.11.2024162,33163,49161,66163,12%0,511,53 milyon
19.11.2024161,30162,45158,63162,30%0,532,26 milyon
18.11.2024160,12163,02160,09161,45-%0,101,96 milyon
15.11.2024161,75163,38161,00161,61-%1,302,51 milyon
14.11.2024161,13165,69160,82163,74%1,622,30 milyon
13.11.2024164,61165,41160,92161,13-%0,432,92 milyon
12.11.2024165,27165,95161,71161,83-%3,363,04 milyon
11.11.2024169,50170,50166,67167,46-%0,791,77 milyon
08.11.2024168,02169,45167,12168,79%0,402,65 milyon
07.11.2024166,25169,30166,06168,11%0,842,38 milyon
06.11.2024163,52167,09159,76166,71-%3,796,64 milyon
05.11.2024168,25173,48167,52173,27%1,483,23 milyon

Yabancı HisselerABDDayanıklı TüketimUSD