15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,13 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025123,61126,62122,29126,34%1,272,75 milyon
29.04.2025124,23125,30123,57124,75-%0,342,21 milyon
28.04.2025124,58125,92123,85125,17%0,491,93 milyon
25.04.2025125,52125,78123,48124,56-%1,173,59 milyon
24.04.2025126,03126,49123,81126,04%1,003,31 milyon
23.04.2025127,02129,08124,48124,79-%0,145,37 milyon
22.04.2025121,68125,29121,04124,96%3,484,43 milyon
21.04.2025120,36121,15117,75120,76-%0,404,31 milyon
17.04.2025121,42123,00117,54121,25%3,166,40 milyon
16.04.2025119,25120,52116,66117,54-%1,894,25 milyon
15.04.2025120,53122,37118,86119,81-%1,003,10 milyon
14.04.2025121,98122,96119,02121,02%1,043,61 milyon
11.04.2025117,14120,00114,50119,78%1,623,64 milyon
10.04.2025119,30119,95114,62117,87-%2,723,74 milyon
09.04.2025113,57123,80110,44121,16%5,265,91 milyon
08.04.2025123,57123,57113,78115,10-%4,735,45 milyon
07.04.2025125,45129,02120,19120,81-%5,525,99 milyon
04.04.2025120,59131,91118,00127,87%4,559,12 milyon
03.04.2025124,92125,56121,10122,31-%4,424,16 milyon
02.04.2025125,25128,12124,69127,97%0,443,13 milyon
01.04.2025128,12128,27125,55127,41%0,222,11 milyon
31.03.2025126,28127,90124,38127,13%0,902,32 milyon
28.03.2025131,15131,15125,42125,99-%3,142,05 milyon
27.03.2025129,24131,31129,00130,08%0,541,77 milyon
26.03.2025129,34131,45128,29129,38-%0,102,66 milyon
25.03.2025129,24132,53126,81129,51-%0,643,66 milyon
24.03.2025129,00130,82128,34130,35%1,172,65 milyon
21.03.2025127,34129,44125,95128,84-%1,757,75 milyon
20.03.2025130,20133,97129,78131,13%0,584,26 milyon
19.03.2025127,70131,18127,61130,38%1,983,16 milyon
18.03.2025127,38128,86126,90127,85%0,621,73 milyon
17.03.2025127,04127,70126,28127,06%0,222,33 milyon
14.03.2025126,50127,34125,21126,78%1,192,67 milyon
13.03.2025128,86129,21124,86125,29-%2,633,40 milyon
12.03.2025132,52132,76128,45128,67-%2,912,96 milyon
11.03.2025133,50134,84131,55132,53-%1,064,20 milyon
10.03.2025133,72138,13132,68133,95%0,404,68 milyon
07.03.2025133,97135,09131,63133,42-%0,404,50 milyon
06.03.2025131,22135,04129,30133,96%3,555,84 milyon
05.03.2025126,50129,49126,40129,37%2,743,15 milyon
04.03.2025124,70127,36124,59125,92%0,196,00 milyon
03.03.2025127,00127,80124,81125,68-%0,893,88 milyon
28.02.2025126,11127,23125,11126,81%0,295,73 milyon
27.02.2025127,78129,36126,35126,44-%1,632,97 milyon
26.02.2025130,67131,28127,75128,54-%2,704,03 milyon
25.02.2025127,67132,49127,02132,11%4,504,87 milyon
24.02.2025126,08127,78124,41126,42%0,353,71 milyon
21.02.2025129,14129,76124,96125,98-%2,102,78 milyon
20.02.2025126,76129,32126,02128,68%1,463,27 milyon
19.02.2025125,42127,94124,23126,83-%2,303,88 milyon
18.02.2025129,79131,00128,17129,81-%0,582,29 milyon
14.02.2025130,35133,15130,25130,57%0,952,48 milyon
13.02.2025129,21129,93126,38129,34%1,243,54 milyon
12.02.2025127,05128,42125,84127,75-%2,184,37 milyon
11.02.2025129,95131,75129,85130,60%0,303,86 milyon
10.02.2025129,99131,40129,63130,21%0,944,60 milyon
07.02.2025134,92135,02127,47129,00-%5,276,91 milyon
06.02.2025138,92140,01135,82136,17-%1,985,36 milyon
05.02.2025141,84142,67138,35138,92-%0,603,37 milyon
04.02.2025137,51140,56136,81139,76%1,672,83 milyon

Yabancı HisselerABDDayanıklı TüketimUSD