15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025464,15469,67459,14467,05-%2,001,40 milyon
31.01.2025479,00479,59474,06476,56-%0,711,40 milyon
30.01.2025475,75483,58474,42479,99%0,381,12 milyon
29.01.2025481,00482,84477,33478,16-%0,38977.000
28.01.2025482,41485,84476,32479,99-%0,861,64 milyon
27.01.2025480,00484,39474,11484,15%1,121,42 milyon
24.01.2025474,46479,48472,36478,77%0,851,40 milyon
23.01.2025461,16475,92460,65474,72%3,261,93 milyon
22.01.2025462,84464,32458,57459,75-%0,731,13 milyon
21.01.2025458,47465,59453,55463,15%1,691,73 milyon
17.01.2025447,81457,22443,64455,44%3,722,32 milyon
16.01.2025431,89439,87428,51439,11%2,391,18 milyon
15.01.2025437,98438,00426,45428,88-%0,791,43 milyon
14.01.2025430,70433,44427,36432,31%0,561,22 milyon
13.01.2025408,01432,27406,08429,91%5,221,99 milyon
10.01.2025405,89411,39403,01408,57-%0,351,70 milyon
08.01.2025411,08411,97408,21410,00-%0,79878.000
07.01.2025417,85420,10412,35413,27-%1,131,22 milyon
06.01.2025424,00429,10417,88418,00-%1,001,08 milyon
03.01.2025419,83422,94416,68422,22%0,97875.100
02.01.2025426,08428,84417,88418,18-%1,301,01 milyon
31.12.2024425,50427,80421,46423,70-%0,22772.700
30.12.2024427,24427,90421,73424,64-%1,26792.500
27.12.2024432,33435,17427,09430,06-%0,87735.300
26.12.2024431,79435,45430,44433,84%0,23444.900
24.12.2024430,61433,59428,71432,84%0,11383.200
23.12.2024432,63432,63427,00432,38-%0,031,09 milyon
20.12.2024426,01436,50425,74432,49%1,372,45 milyon
19.12.2024428,07431,06421,97426,63%0,151,76 milyon
18.12.2024443,20445,31424,51426,00-%3,971,42 milyon
17.12.2024436,57444,94435,00443,59%1,181,36 milyon
16.12.2024440,33441,40436,00438,42-%0,46956.800
13.12.2024440,00442,12437,02440,44%0,22900.700
12.12.2024447,63447,63438,46439,48-%1,91867.000
11.12.2024447,96449,76446,08448,03%0,921,68 milyon
10.12.2024447,13448,69441,00443,96-%1,211,22 milyon
09.12.2024445,00453,25444,12449,41%1,221,21 milyon
06.12.2024446,50448,96442,97444,00-%0,921,13 milyon
05.12.2024457,98458,37447,93448,12-%1,781,16 milyon
04.12.2024459,00462,23453,30456,26-%0,651,06 milyon
03.12.2024464,01465,54458,95459,25-%0,801,17 milyon
02.12.2024463,70464,30458,85462,95-%0,631,32 milyon
29.11.2024466,00469,09464,17465,90-%0,02732.200
27.11.2024461,91467,06461,10466,00%1,081,26 milyon
26.11.2024456,64463,34454,39461,04-%0,361,75 milyon
25.11.2024448,00469,39446,70462,69%3,593,27 milyon
22.11.2024435,93447,50432,21446,65%2,082,20 milyon
21.11.2024412,75442,05410,96437,54%8,054,15 milyon
20.11.2024404,16408,94400,64404,96%1,221,49 milyon
19.11.2024399,51402,62397,75400,09-%1,101,08 milyon
18.11.2024396,21406,98396,14404,53%1,401,46 milyon
15.11.2024392,67399,57390,00398,95%1,091,17 milyon
14.11.2024390,42395,52387,79394,64%1,331,23 milyon
13.11.2024391,05392,13387,03389,45-%1,091,47 milyon
12.11.2024402,19402,19393,12393,75-%2,211,14 milyon
11.11.2024397,18402,88393,17402,65%2,181,14 milyon
08.11.2024402,10406,49393,72394,06-%4,161,62 milyon
07.11.2024407,61411,97406,31411,16%1,341,07 milyon
06.11.2024412,62415,50402,11405,71%1,331,66 milyon
05.11.2024398,31404,01396,79400,37-%0,33902.200

Yabancı HisselerABDİmalatUSD